Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 AM $0.000216
-0.14%
$10.08 million $251,509
Jun 5, 12 AM $0.000216
+0.00%
$10.09 million $247,701
Jun 4, 11 PM $0.000216
+0.14%
$10.09 million $253,608
Jun 4, 10 PM $0.000216
+0.23%
$10.08 million $254,655
Jun 4, 9 PM $0.000215
-0.28%
$10.05 million $251,894
Jun 4, 8 PM $0.000216
-0.73%
$10.09 million $250,049
Jun 4, 7 PM $0.000218
+0.05%
$10.17 million $252,844
Jun 4, 6 PM $0.000218
-0.05%
$10.17 million $255,254
Jun 4, 5 PM $0.000218
+0.09%
$10.15 million $254,996
Jun 4, 4 PM $0.000217
-0.05%
$10.13 million $260,447
Jun 4, 3 PM $0.000217
+1.54%
$10.13 million $265,519
Jun 4, 2 PM $0.000214
+0.00%
$9.98 million $256,406
Jun 4, 1 PM $0.000214
+0.28%
$9.98 million $258,612
Jun 4, 12 PM $0.000213
-0.09%
$9.96 million $257,964
Jun 4, 11 AM $0.000213
-0.28%
$9.95 million $257,423
Jun 4, 10 AM $0.000214
-0.05%
$9.98 million $257,818
Jun 4, 9 AM $0.000214
+0.33%
$9.99 million $246,296
Jun 4, 8 AM $0.000213
-0.23%
$9.96 million $241,000
Jun 4, 7 AM $0.000214
+0.19%
$9.97 million $242,562
Jun 4, 6 AM $0.000213
-0.28%
$9.93 million $243,313
Jun 4, 5 AM $0.000213
+0.23%
$9.96 million $249,357
Jun 4, 4 AM $0.000213
-0.42%
$9.94 million $252,400
Jun 4, 3 AM $0.000214
+0.14%
$9.98 million $251,323
Jun 4, 2 AM $0.000214
-0.74%
$9.96 million $259,653
Jun 4, 1 AM $0.000215
-0.65%
$10.03 million $257,483
Jun 4, 12 AM $0.000216
+0.70%
$10.09 million $259,221
Jun 3, 11 PM $0.000216
+0.33%
$10.08 million $259,287
Jun 3, 10 PM $0.000216
+0.14%
$10.06 million $257,142
Jun 3, 9 PM $0.000215
-0.55%
$10.05 million $257,398
Jun 3, 8 PM $0.000217
-1.01%
$10.1 million $254,851
Jun 3, 7 PM $0.000219
+1.15%
$10.22 million $255,756
Jun 3, 6 PM $0.000217
+0.51%
$10.1 million $258,526
Jun 3, 5 PM $0.000215
+1.94%
$10.05 million $260,655
Jun 3, 4 PM $0.000211
-0.56%
$9.86 million $257,786
Jun 3, 3 PM $0.000212
+0.00%
$9.89 million $251,840
Jun 3, 2 PM $0.000212
-0.09%
$9.91 million $258,714
Jun 3, 1 PM $0.000212
-0.09%
$9.91 million $257,587
Jun 3, 12 PM $0.000212
+0.09%
$9.91 million $258,894
Jun 3, 11 AM $0.000212
+0.14%
$9.91 million $256,479
Jun 3, 10 AM $0.000212
-0.42%
$9.89 million $255,501
Jun 3, 9 AM $0.000213
+0.47%
$9.96 million $258,746
Jun 3, 8 AM $0.000212
-2.21%
$9.91 million $261,176
Jun 3, 7 AM $0.000217
+0.65%
$10.11 million $259,028
Jun 3, 6 AM $0.000215
-0.46%
$10.03 million $258,835
Jun 3, 5 AM $0.000216
-0.51%
$10.08 million $254,862
Jun 3, 4 AM $0.000217
+1.31%
$10.14 million $253,836
Jun 3, 3 AM $0.000214
-1.11%
$10.01 million $257,754
Jun 3, 2 AM $0.000216
-0.05%
$10.1 million $249,783
Jun 3, 1 AM $0.000217
-0.18%
$10.1 million $250,685
Jun 3, 12 AM $0.000217
+0.42%
$10.12 million $248,540