SPACEM WORLD Historical Data

SPCM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.000223
-0.13%
$10.4 million $317,669
Apr 8, 3 AM $0.000223
-2.96%
$10.42 million $317,292
Apr 8, 2 AM $0.00023
-0.43%
$10.73 million $312,496
Apr 8, 1 AM $0.000231
+0.39%
$10.78 million $312,542
Apr 8, 12 AM $0.00023
+0.39%
$10.74 million $310,928
Apr 7, 11 PM $0.00023
-0.43%
$10.72 million $311,419
Apr 7, 10 PM $0.00023
+0.83%
$10.73 million $312,683
Apr 7, 9 PM $0.000228
+2.38%
$10.64 million $321,499
Apr 7, 8 PM $0.000223
+0.59%
$10.39 million $319,331
Apr 7, 7 PM $0.000221
-1.64%
$10.33 million $319,427
Apr 7, 6 PM $0.000225
-1.05%
$10.52 million $319,436
Apr 7, 5 PM $0.000228
-0.35%
$10.63 million $311,098
Apr 7, 4 PM $0.000228
+0.44%
$10.66 million $309,092
Apr 7, 3 PM $0.000227
+1.79%
$10.61 million $316,773
Apr 7, 2 PM $0.000224
-5.65%
$10.44 million $328,927
Apr 7, 1 PM $0.000237
-0.34%
$11.08 million $319,935
Apr 7, 12 PM $0.000238
+0.51%
$11.12 million $318,383
Apr 7, 11 AM $0.000238
-1.98%
$11.11 million $317,190
Apr 7, 10 AM $0.000243
-0.12%
$11.33 million $311,372
Apr 7, 9 AM $0.000243
+2.44%
$11.34 million $317,693
Apr 7, 8 AM $0.000237
-0.29%
$11.07 million $320,633
Apr 7, 7 AM $0.000238
-1.41%
$11.1 million $316,659
Apr 7, 6 AM $0.000241
+0.79%
$11.25 million $310,194
Apr 7, 5 AM $0.000239
+1.48%
$11.16 million $310,747
Apr 7, 4 AM $0.000236
+0.47%
$11 million $313,799
Apr 7, 3 AM $0.000235
+0.09%
$10.97 million $315,106
Apr 7, 2 AM $0.000235
-1.55%
$10.97 million $311,964
Apr 7, 1 AM $0.000239
-0.17%
$11.16 million $313,838
Apr 7, 12 AM $0.000239
+0.63%
$11.16 million $316,317
Apr 6, 11 PM $0.000237
-1.45%
$11.08 million $314,587
Apr 6, 10 PM $0.00024
-1.60%
$11.22 million $320,337
Apr 6, 9 PM $0.000245
-0.61%
$11.42 million $311,323
Apr 6, 8 PM $0.000246
-0.04%
$11.48 million $311,151
Apr 6, 7 PM $0.000246
+3.27%
$11.49 million $313,171
Apr 6, 6 PM $0.000238
+0.59%
$11.12 million $312,082
Apr 6, 5 PM $0.000237
-0.84%
$11.06 million $314,431
Apr 6, 4 PM $0.00024
-0.91%
$11.21 million $322,114
Apr 6, 3 PM $0.000242
-1.66%
$11.3 million $327,184
Apr 6, 2 PM $0.000246
-0.20%
$11.47 million $316,632
Apr 6, 1 PM $0.000246
-0.40%
$11.49 million $314,596
Apr 6, 12 PM $0.000247
+0.00%
$11.54 million $315,962
Apr 6, 11 AM $0.000247
+0.73%
$11.53 million $315,521
Apr 6, 10 AM $0.000246
-1.09%
$11.46 million $308,631
Apr 6, 9 AM $0.000248
+0.28%
$11.59 million $301,278
Apr 6, 8 AM $0.000248
-0.16%
$11.58 million $308,384
Apr 6, 7 AM $0.000248
+1.10%
$11.58 million $305,657
Apr 6, 6 AM $0.000245
+0.45%
$11.42 million $305,508
Apr 6, 5 AM $0.000244
-2.98%
$11.37 million $307,732
Apr 6, 4 AM $0.000251
-0.36%
$11.73 million $305,071
Apr 6, 3 AM $0.000252
+0.56%
$11.75 million $304,952