SPACEM WORLD Historical Data

SPCM Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000271
+0.07%
$ 12.63 million $ 211,139
Feb 1, 2 PM $ 0.000271
-0.26%
$ 12.63 million $ 209,560
Feb 1, 1 PM $ 0.000272
-0.22%
$ 12.68 million $ 208,286
Feb 1, 12 PM $ 0.000272
+0.67%
$ 12.7 million $ 209,261
Feb 1, 11 AM $ 0.000271
+0.11%
$ 12.62 million $ 208,479
Feb 1, 10 AM $ 0.000271
-0.59%
$ 12.62 million $ 208,151
Feb 1, 9 AM $ 0.000272
+0.59%
$ 12.69 million $ 208,651
Feb 1, 8 AM $ 0.000271
+0.18%
$ 12.65 million $ 208,237
Feb 1, 7 AM $ 0.000271
+0.00%
$ 12.62 million $ 210,139
Feb 1, 6 AM $ 0.00027
+0.07%
$ 12.6 million $ 208,252
Feb 1, 5 AM $ 0.00027
-0.37%
$ 12.6 million $ 207,095
Feb 1, 4 AM $ 0.000271
-0.62%
$ 12.64 million $ 207,760
Feb 1, 3 AM $ 0.000273
-0.94%
$ 12.72 million $ 212,298
Feb 1, 2 AM $ 0.000274
+0.18%
$ 12.8 million $ 211,740
Feb 1, 1 AM $ 0.000273
+0.44%
$ 12.75 million $ 211,211
Feb 1, 12 AM $ 0.000273
+0.51%
$ 12.76 million $ 210,718
Jan 31, 11 PM $ 0.000272
-0.26%
$ 12.69 million $ 212,977
Jan 31, 10 PM $ 0.000273
-0.51%
$ 12.72 million $ 211,293
Jan 31, 9 PM $ 0.000274
+0.77%
$ 12.78 million $ 207,664
Jan 31, 8 PM $ 0.000272
-0.87%
$ 12.68 million $ 207,504
Jan 31, 7 PM $ 0.000275
+0.40%
$ 12.81 million $ 207,486
Jan 31, 6 PM $ 0.000274
-0.94%
$ 12.76 million $ 203,525
Jan 31, 5 PM $ 0.000276
+0.66%
$ 12.88 million $ 207,477
Jan 31, 4 PM $ 0.000274
+0.51%
$ 12.81 million $ 205,882
Jan 31, 3 PM $ 0.000273
-0.11%
$ 12.74 million $ 205,265
Jan 31, 2 PM $ 0.000273
-0.29%
$ 12.75 million $ 208,279
Jan 31, 1 PM $ 0.000273
-1.01%
$ 12.75 million $ 208,642
Jan 31, 12 PM $ 0.000276
+0.77%
$ 12.88 million $ 207,104
Jan 31, 11 AM $ 0.000274
+0.00%
$ 12.76 million $ 207,647
Jan 31, 10 AM $ 0.000274
-0.83%
$ 12.77 million $ 208,508
Jan 31, 9 AM $ 0.000276
+0.11%
$ 12.89 million $ 212,060
Jan 31, 8 AM $ 0.000276
-0.11%
$ 12.88 million $ 217,935
Jan 31, 7 AM $ 0.000278
+0.00%
$ 12.95 million $ 214,978
Jan 31, 6 AM $ 0.000278
-0.61%
$ 12.95 million $ 216,332
Jan 31, 5 AM $ 0.000279
+0.94%
$ 13.01 million $ 216,160
Jan 31, 4 AM $ 0.000276
-0.04%
$ 12.87 million $ 209,835
Jan 31, 3 AM $ 0.000275
-0.29%
$ 12.87 million $ 207,745
Jan 31, 2 AM $ 0.000277
+0.22%
$ 12.91 million $ 210,007
Jan 31, 1 AM $ 0.000276
-0.58%
$ 12.88 million $ 209,671
Jan 31, 12 AM $ 0.000278
-0.25%
$ 12.96 million $ 209,808
Jan 30, 11 PM $ 0.000278
-0.75%
$ 12.98 million $ 210,812
Jan 30, 10 PM $ 0.00028
+0.54%
$ 13.07 million $ 208,941
Jan 30, 9 PM $ 0.000279
+0.00%
$ 13 million $ 208,330
Jan 30, 8 PM $ 0.000279
-0.11%
$ 13 million $ 208,592
Jan 30, 7 PM $ 0.000279
+0.79%
$ 13.02 million $ 209,735
Jan 30, 6 PM $ 0.000277
+0.29%
$ 12.9 million $ 211,460
Jan 30, 5 PM $ 0.000276
+0.66%
$ 12.88 million $ 209,852
Jan 30, 4 PM $ 0.000275
+0.37%
$ 12.81 million $ 213,179
Jan 30, 3 PM $ 0.000274
-0.44%
$ 12.78 million $ 212,794
Jan 30, 2 PM $ 0.000275
-0.97%
$ 12.82 million $ 213,363