SPACEM WORLD Historical Data

SPCM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $0.000252
+0.56%
$11.75 million $304,952
Apr 6, 2 AM $0.00025
-0.24%
$11.68 million $311,327
Apr 6, 1 AM $0.000251
+0.76%
$11.72 million $307,514
Apr 6, 12 AM $0.000249
+0.12%
$11.63 million $306,351
Apr 5, 11 PM $0.000249
+1.80%
$11.62 million $317,702
Apr 5, 10 PM $0.000245
+0.62%
$11.41 million $303,866
Apr 5, 9 PM $0.000243
+0.83%
$11.35 million $309,356
Apr 5, 8 PM $0.000241
+0.21%
$11.24 million $305,933
Apr 5, 7 PM $0.00024
+0.29%
$11.22 million $308,237
Apr 5, 6 PM $0.000241
-1.23%
$11.23 million $308,380
Apr 5, 5 PM $0.000243
-2.25%
$11.35 million $305,026
Apr 5, 4 PM $0.000249
+0.40%
$11.63 million $301,515
Apr 5, 3 PM $0.000248
-0.52%
$11.55 million $300,232
Apr 5, 2 PM $0.000249
-0.48%
$11.61 million $299,732
Apr 5, 1 PM $0.00025
-0.16%
$11.66 million $299,959
Apr 5, 12 PM $0.00025
+0.04%
$11.68 million $303,494
Apr 5, 11 AM $0.00025
+0.16%
$11.68 million $308,023
Apr 5, 10 AM $0.00025
-0.20%
$11.67 million $312,271
Apr 5, 9 AM $0.000251
+2.37%
$11.69 million $315,605
Apr 5, 8 AM $0.000245
+0.33%
$11.42 million $308,955
Apr 5, 7 AM $0.000244
+0.25%
$11.39 million $314,474
Apr 5, 6 AM $0.000244
+0.29%
$11.37 million $313,889
Apr 5, 5 AM $0.000243
-0.82%
$11.34 million $318,094
Apr 5, 4 AM $0.000245
-1.72%
$11.45 million $315,080
Apr 5, 3 AM $0.00025
+3.01%
$11.66 million $314,778
Apr 5, 2 AM $0.000243
+0.79%
$11.34 million $312,052
Apr 5, 1 AM $0.000241
-1.23%
$11.25 million $314,820
Apr 5, 12 AM $0.000245
-1.09%
$11.45 million $308,325
Apr 4, 11 PM $0.000248
-0.40%
$11.59 million $296,286
Apr 4, 10 PM $0.000249
+0.48%
$11.63 million $305,605
Apr 4, 9 PM $0.000248
-0.80%
$11.58 million $304,552
Apr 4, 8 PM $0.00025
-0.12%
$11.67 million $307,633
Apr 4, 7 PM $0.00025
+0.08%
$11.69 million $310,534
Apr 4, 6 PM $0.00025
+0.16%
$11.68 million $311,170
Apr 4, 5 PM $0.00025
+0.89%
$11.66 million $314,242
Apr 4, 4 PM $0.000249
+3.20%
$11.6 million $314,282
Apr 4, 3 PM $0.000241
-0.62%
$11.24 million $309,395
Apr 4, 2 PM $0.000243
+0.21%
$11.33 million $311,596
Apr 4, 1 PM $0.000241
-1.27%
$11.27 million $314,355
Apr 4, 12 PM $0.000246
-1.95%
$11.5 million $309,220
Apr 4, 11 AM $0.000251
-0.04%
$11.73 million $304,704
Apr 4, 10 AM $0.00025
+0.93%
$11.65 million $318,245
Apr 4, 9 AM $0.000247
+0.49%
$11.52 million $319,842
Apr 4, 8 AM $0.000246
+0.49%
$11.47 million $317,565
Apr 4, 7 AM $0.000245
-0.29%
$11.41 million $319,579
Apr 4, 6 AM $0.000245
+1.91%
$11.44 million $317,672
Apr 4, 5 AM $0.000241
-0.33%
$11.23 million $306,949
Apr 4, 4 AM $0.000241
-0.86%
$11.27 million $305,492
Apr 4, 3 AM $0.000244
+0.79%
$11.36 million $305,865
Apr 4, 2 AM $0.000242
-0.62%
$11.28 million $303,236