SPACEM WORLD Historical Data

SPCM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000192
+0.16%
$ 8.97 million $ 195,325
Dec 2, 1 PM $ 0.000192
+0.16%
$ 8.95 million $ 201,746
Dec 2, 12 PM $ 0.000192
-0.10%
$ 8.94 million $ 201,497
Dec 2, 11 AM $ 0.000192
+0.79%
$ 8.95 million $ 200,974
Dec 2, 10 AM $ 0.00019
+0.90%
$ 8.88 million $ 201,777
Dec 2, 9 AM $ 0.000189
-1.15%
$ 8.81 million $ 198,984
Dec 2, 8 AM $ 0.000191
+0.58%
$ 8.9 million $ 198,237
Dec 2, 7 AM $ 0.00019
-0.31%
$ 8.87 million $ 195,861
Dec 2, 6 AM $ 0.000191
+0.95%
$ 8.91 million $ 195,435
Dec 2, 5 AM $ 0.000189
-0.05%
$ 8.83 million $ 190,782
Dec 2, 4 AM $ 0.00019
+0.37%
$ 8.85 million $ 192,889
Dec 2, 3 AM $ 0.000189
+0.00%
$ 8.83 million $ 195,294
Dec 2, 2 AM $ 0.000189
-0.11%
$ 8.81 million $ 189,267
Dec 2, 1 AM $ 0.000189
-0.79%
$ 8.84 million $ 182,948
Dec 2, 12 AM $ 0.000191
+0.26%
$ 8.91 million $ 175,951
Dec 1, 11 PM $ 0.00019
-1.19%
$ 8.88 million $ 178,524
Dec 1, 10 PM $ 0.000193
+0.05%
$ 8.99 million $ 180,395
Dec 1, 9 PM $ 0.000193
+1.21%
$ 8.98 million $ 184,648
Dec 1, 8 PM $ 0.00019
-0.58%
$ 8.85 million $ 182,994
Dec 1, 7 PM $ 0.000191
+1.17%
$ 8.9 million $ 183,159
Dec 1, 6 PM $ 0.000189
-0.21%
$ 8.82 million $ 181,095
Dec 1, 5 PM $ 0.000189
-0.11%
$ 8.84 million $ 182,838
Dec 1, 4 PM $ 0.00019
+0.16%
$ 8.85 million $ 183,933
Dec 1, 3 PM $ 0.000189
+1.23%
$ 8.84 million $ 186,746
Dec 1, 2 PM $ 0.000188
+0.97%
$ 8.75 million $ 189,146
Dec 1, 1 PM $ 0.000186
+1.03%
$ 8.67 million $ 182,637
Dec 1, 12 PM $ 0.000184
-1.76%
$ 8.57 million $ 180,727
Dec 1, 11 AM $ 0.000187
-2.04%
$ 8.74 million $ 174,957
Dec 1, 10 AM $ 0.000191
-0.21%
$ 8.92 million $ 179,866
Dec 1, 9 AM $ 0.000192
+1.00%
$ 8.94 million $ 172,395
Dec 1, 8 AM $ 0.00019
+0.16%
$ 8.85 million $ 166,738
Dec 1, 7 AM $ 0.00019
+0.11%
$ 8.84 million $ 162,981
Dec 1, 6 AM $ 0.000189
+0.00%
$ 8.83 million $ 155,895
Dec 1, 5 AM $ 0.000189
-0.99%
$ 8.84 million $ 152,138
Dec 1, 4 AM $ 0.00019
+0.05%
$ 8.89 million $ 150,423
Dec 1, 3 AM $ 0.00019
-0.42%
$ 8.88 million $ 148,688
Dec 1, 2 AM $ 0.000192
+0.16%
$ 8.95 million $ 155,136
Dec 1, 1 AM $ 0.000192
-0.21%
$ 8.97 million $ 162,873
Dec 1, 12 AM $ 0.000193
-0.05%
$ 9.02 million $ 161,507
Nov 30, 11 PM $ 0.000194
+0.16%
$ 9.04 million $ 161,838
Nov 30, 10 PM $ 0.000193
+0.36%
$ 9 million $ 162,531
Nov 30, 9 PM $ 0.000192
-0.31%
$ 8.97 million $ 162,339
Nov 30, 8 PM $ 0.000193
+0.21%
$ 9 million $ 164,314
Nov 30, 7 PM $ 0.000192
+0.26%
$ 8.97 million $ 165,436
Nov 30, 6 PM $ 0.000192
-0.05%
$ 8.95 million $ 164,692
Nov 30, 5 PM $ 0.000192
-0.21%
$ 8.94 million $ 160,291
Nov 30, 4 PM $ 0.000192
-0.26%
$ 8.96 million $ 160,798
Nov 30, 3 PM $ 0.000193
+0.68%
$ 8.99 million $ 164,071
Nov 30, 2 PM $ 0.000192
-0.73%
$ 8.94 million $ 164,250
Nov 30, 1 PM $ 0.000193
+4.15%
$ 9.01 million $ 161,375