Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 AM $0.000217
+0.42%
$10.12 million $248,540
Jun 2, 11 PM $0.000216
-0.28%
$10.09 million $248,692
Jun 2, 10 PM $0.000217
-0.28%
$10.12 million $250,757
Jun 2, 9 PM $0.000217
+0.37%
$10.15 million $250,136
Jun 2, 8 PM $0.000217
+0.28%
$10.11 million $254,298
Jun 2, 7 PM $0.000216
-0.41%
$10.08 million $253,175
Jun 2, 6 PM $0.000217
+0.65%
$10.14 million $252,667
Jun 2, 5 PM $0.000217
-0.78%
$10.1 million $251,020
Jun 2, 4 PM $0.000218
+0.09%
$10.18 million $248,493
Jun 2, 3 PM $0.000218
+0.41%
$10.18 million $250,039
Jun 2, 2 PM $0.000217
-0.23%
$10.13 million $243,893
Jun 2, 1 PM $0.000218
+0.37%
$10.15 million $251,352
Jun 2, 12 PM $0.000217
-0.69%
$10.12 million $253,821
Jun 2, 11 AM $0.000218
+0.32%
$10.19 million $254,024
Jun 2, 10 AM $0.000217
-0.14%
$10.13 million $261,623
Jun 2, 9 AM $0.000217
+0.14%
$10.14 million $267,286
Jun 2, 8 AM $0.000217
-0.18%
$10.12 million $265,664
Jun 2, 7 AM $0.000218
+0.32%
$10.17 million $268,986
Jun 2, 6 AM $0.000217
-0.50%
$10.15 million $269,882
Jun 2, 5 AM $0.000219
+1.02%
$10.2 million $265,979
Jun 2, 4 AM $0.000216
+0.14%
$10.1 million $264,173
Jun 2, 3 AM $0.000216
-0.14%
$10.09 million $254,618
Jun 2, 2 AM $0.000216
-0.32%
$10.1 million $253,426
Jun 2, 1 AM $0.000216
-0.23%
$10.1 million $256,837
Jun 2, 12 AM $0.000218
+0.74%
$10.15 million $257,964
Jun 1, 11 PM $0.000216
-0.92%
$10.1 million $251,743
Jun 1, 10 PM $0.000218
+1.06%
$10.19 million $250,455
Jun 1, 9 PM $0.000216
+1.46%
$10.08 million $262,903
Jun 1, 8 PM $0.000213
-2.61%
$9.94 million $257,681
Jun 1, 7 PM $0.000219
+0.14%
$10.2 million $254,385
Jun 1, 6 PM $0.000218
+0.97%
$10.18 million $250,084
Jun 1, 5 PM $0.000216
-0.18%
$10.1 million $249,114
Jun 1, 4 PM $0.000217
-0.73%
$10.11 million $248,034
Jun 1, 3 PM $0.000218
-0.68%
$10.19 million $247,886
Jun 1, 2 PM $0.00022
+0.05%
$10.26 million $250,561
Jun 1, 1 PM $0.00022
+1.52%
$10.25 million $239,885
Jun 1, 12 PM $0.000216
+0.00%
$10.1 million $233,378
Jun 1, 11 AM $0.000217
+1.26%
$10.12 million $240,351
Jun 1, 10 AM $0.000214
+1.85%
$9.99 million $241,642
Jun 1, 9 AM $0.00021
+0.00%
$9.81 million $227,871
Jun 1, 8 AM $0.00021
+0.05%
$9.82 million $235,036
Jun 1, 7 AM $0.00021
-0.05%
$9.81 million $228,661
Jun 1, 6 AM $0.00021
+0.00%
$9.81 million $227,748
Jun 1, 5 AM $0.00021
+0.29%
$9.81 million $225,292
Jun 1, 4 AM $0.00021
-0.19%
$9.78 million $225,531
Jun 1, 3 AM $0.00021
-0.05%
$9.82 million $232,262
Jun 1, 2 AM $0.00021
-1.13%
$9.82 million $237,787
Jun 1, 1 AM $0.000213
-0.23%
$9.92 million $236,687
Jun 1, 12 AM $0.000213
-0.05%
$9.94 million $235,030
May 31, 11 PM $0.000213
-1.30%
$9.92 million $238,704