Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2 AM $0.000907
+0.55%
$8.82 million $237,487
Oct 11, 1 AM $0.000902
+0.38%
$8.77 million $238,041
Oct 11, 12 AM $0.000899
-0.10%
$8.74 million $238,868
Oct 10, 11 PM $0.0009
+0.03%
$8.75 million $236,288
Oct 10, 10 PM $0.0009
-0.20%
$8.75 million $235,043
Oct 10, 9 PM $0.000904
-1.68%
$8.79 million $232,991
Oct 10, 8 PM $0.000918
-0.26%
$8.93 million $228,768
Oct 10, 7 PM $0.000921
-0.08%
$8.96 million $271,789
Oct 10, 6 PM $0.000922
+0.33%
$8.96 million $273,011
Oct 10, 5 PM $0.000919
-0.38%
$8.94 million $286,241
Oct 10, 4 PM $0.000924
+0.43%
$8.98 million $305,349
Oct 10, 3 PM $0.000919
-0.48%
$8.94 million $307,650
Oct 10, 2 PM $0.000924
+0.05%
$8.98 million $310,358
Oct 10, 1 PM $0.000924
-0.17%
$8.98 million $311,996
Oct 10, 12 PM $0.000925
+0.01%
$9 million $314,716
Oct 10, 11 AM $0.000925
+5.03%
$9 million $325,309
Oct 10, 10 AM $0.000881
-1.63%
$8.56 million $308,924
Oct 10, 9 AM $0.000895
+0.64%
$8.7 million $312,355
Oct 10, 8 AM $0.000889
+0.12%
$8.64 million $315,337
Oct 10, 7 AM $0.000888
-1.68%
$8.63 million $320,300
Oct 10, 6 AM $0.000904
+0.95%
$8.79 million $318,910
Oct 10, 5 AM $0.000897
-0.46%
$8.72 million $319,705
Oct 10, 4 AM $0.000901
+3.15%
$8.76 million $319,585
Oct 10, 3 AM $0.000873
+0.51%
$8.49 million $298,707
Oct 10, 2 AM $0.000868
-1.74%
$8.44 million $299,860
Oct 10, 1 AM $0.000884
+0.32%
$8.59 million $299,746
Oct 10, 12 AM $0.00088
-0.17%
$8.56 million $299,368
Oct 9, 11 PM $0.000882
+0.27%
$8.58 million $302,707
Oct 9, 10 PM $0.000878
+0.16%
$8.54 million $305,066
Oct 9, 9 PM $0.000878
-0.42%
$8.54 million $308,627
Oct 9, 8 PM $0.000881
+8.56%
$8.57 million $312,514
Oct 9, 7 PM $0.000812
+1.63%
$7.9 million $270,664
Oct 9, 6 PM $0.000799
+2.08%
$7.77 million $271,401
Oct 9, 5 PM $0.000798
-11.09%
$7.76 million $267,718
Oct 9, 4 PM $0.000891
-1.08%
$8.67 million $241,345
Oct 9, 3 PM $0.000901
-3.16%
$8.77 million $241,153
Oct 9, 2 PM $0.000931
-0.37%
$9.05 million $243,507
Oct 9, 1 PM $0.000934
+0.73%
$9.08 million $253,746
Oct 9, 12 PM $0.000927
+1.72%
$9.01 million $262,495
Oct 9, 11 AM $0.000911
+0.65%
$8.86 million $251,768
Oct 9, 10 AM $0.000905
-0.60%
$8.8 million $252,652
Oct 9, 9 AM $0.000911
-1.00%
$8.86 million $251,227
Oct 9, 8 AM $0.000921
-1.01%
$8.96 million $250,029
Oct 9, 7 AM $0.00093
+0.00%
$9.05 million $248,623
Oct 9, 6 AM $0.000931
+0.32%
$9.05 million $249,451
Oct 9, 5 AM $0.000929
-1.47%
$9.03 million $250,611
Oct 9, 4 AM $0.000942
-0.22%
$9.17 million $250,975
Oct 9, 3 AM $0.000946
+0.20%
$9.2 million $247,950
Oct 9, 2 AM $0.000944
+0.55%
$9.18 million $247,649
Oct 9, 1 AM $0.000938
-0.07%
$9.12 million $248,674