SPACEM WORLD Historical Data

SPCM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000228
+2.38%
$ 10.64 million $ 321,499
Apr 7, 8 PM $ 0.000223
+0.59%
$ 10.39 million $ 319,331
Apr 7, 7 PM $ 0.000221
-1.64%
$ 10.33 million $ 319,427
Apr 7, 6 PM $ 0.000225
-1.05%
$ 10.52 million $ 319,436
Apr 7, 5 PM $ 0.000228
-0.35%
$ 10.63 million $ 311,098
Apr 7, 4 PM $ 0.000228
+0.44%
$ 10.66 million $ 309,092
Apr 7, 3 PM $ 0.000227
+1.79%
$ 10.61 million $ 316,773
Apr 7, 2 PM $ 0.000224
-5.65%
$ 10.44 million $ 328,927
Apr 7, 1 PM $ 0.000237
-0.34%
$ 11.08 million $ 319,935
Apr 7, 12 PM $ 0.000238
+0.51%
$ 11.12 million $ 318,383
Apr 7, 11 AM $ 0.000238
-1.98%
$ 11.11 million $ 317,190
Apr 7, 10 AM $ 0.000243
-0.12%
$ 11.33 million $ 311,372
Apr 7, 9 AM $ 0.000243
+2.44%
$ 11.34 million $ 317,693
Apr 7, 8 AM $ 0.000237
-0.29%
$ 11.07 million $ 320,633
Apr 7, 7 AM $ 0.000238
-1.41%
$ 11.1 million $ 316,659
Apr 7, 6 AM $ 0.000241
+0.79%
$ 11.25 million $ 310,194
Apr 7, 5 AM $ 0.000239
+1.48%
$ 11.16 million $ 310,747
Apr 7, 4 AM $ 0.000236
+0.47%
$ 11 million $ 313,799
Apr 7, 3 AM $ 0.000235
+0.09%
$ 10.97 million $ 315,106
Apr 7, 2 AM $ 0.000235
-1.55%
$ 10.97 million $ 311,964
Apr 7, 1 AM $ 0.000239
-0.17%
$ 11.16 million $ 313,838
Apr 7, 12 AM $ 0.000239
+0.63%
$ 11.16 million $ 316,317
Apr 6, 11 PM $ 0.000237
-1.45%
$ 11.08 million $ 314,587
Apr 6, 10 PM $ 0.00024
-1.60%
$ 11.22 million $ 320,337
Apr 6, 9 PM $ 0.000245
-0.61%
$ 11.42 million $ 311,323
Apr 6, 8 PM $ 0.000246
-0.04%
$ 11.48 million $ 311,151
Apr 6, 7 PM $ 0.000246
+3.27%
$ 11.49 million $ 313,171
Apr 6, 6 PM $ 0.000238
+0.59%
$ 11.12 million $ 312,082
Apr 6, 5 PM $ 0.000237
-0.84%
$ 11.06 million $ 314,431
Apr 6, 4 PM $ 0.00024
-0.91%
$ 11.21 million $ 322,114
Apr 6, 3 PM $ 0.000242
-1.66%
$ 11.3 million $ 327,184
Apr 6, 2 PM $ 0.000246
-0.20%
$ 11.47 million $ 316,632
Apr 6, 1 PM $ 0.000246
-0.40%
$ 11.49 million $ 314,596
Apr 6, 12 PM $ 0.000247
+0.00%
$ 11.54 million $ 315,962
Apr 6, 11 AM $ 0.000247
+0.73%
$ 11.53 million $ 315,521
Apr 6, 10 AM $ 0.000246
-1.09%
$ 11.46 million $ 308,631
Apr 6, 9 AM $ 0.000248
+0.28%
$ 11.59 million $ 301,278
Apr 6, 8 AM $ 0.000248
-0.16%
$ 11.58 million $ 308,384
Apr 6, 7 AM $ 0.000248
+1.10%
$ 11.58 million $ 305,657
Apr 6, 6 AM $ 0.000245
+0.45%
$ 11.42 million $ 305,508
Apr 6, 5 AM $ 0.000244
-2.98%
$ 11.37 million $ 307,732
Apr 6, 4 AM $ 0.000251
-0.36%
$ 11.73 million $ 305,071
Apr 6, 3 AM $ 0.000252
+0.56%
$ 11.75 million $ 304,952
Apr 6, 2 AM $ 0.00025
-0.24%
$ 11.68 million $ 311,327
Apr 6, 1 AM $ 0.000251
+0.76%
$ 11.72 million $ 307,514
Apr 6, 12 AM $ 0.000249
+0.12%
$ 11.63 million $ 306,351
Apr 5, 11 PM $ 0.000249
+1.80%
$ 11.62 million $ 317,702
Apr 5, 10 PM $ 0.000245
+0.62%
$ 11.41 million $ 303,866
Apr 5, 9 PM $ 0.000243
+0.83%
$ 11.35 million $ 309,356
Apr 5, 8 PM $ 0.000241
+0.21%
$ 11.24 million $ 305,933