SPACEM WORLD Historical Data

SPCM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.000358
-0.22%
$14.87 million $268,259
Aug 11, 6 AM $0.000359
-0.72%
$14.9 million $269,926
Aug 11, 5 AM $0.000361
-0.90%
$14.99 million $272,389
Aug 11, 4 AM $0.000365
+1.59%
$15.14 million $274,461
Aug 11, 3 AM $0.000359
-0.06%
$14.9 million $270,558
Aug 11, 2 AM $0.00036
-0.36%
$14.92 million $272,087
Aug 11, 1 AM $0.000361
-0.25%
$14.97 million $271,717
Aug 11, 12 AM $0.000362
+2.00%
$15.01 million $272,750
Aug 10, 11 PM $0.000355
+0.20%
$14.72 million $268,704
Aug 10, 10 PM $0.000354
+0.00%
$14.68 million $269,504
Aug 10, 9 PM $0.000354
-0.34%
$14.69 million $268,989
Aug 10, 8 PM $0.000355
+4.78%
$14.74 million $270,057
Aug 10, 7 PM $0.000339
-0.67%
$14.07 million $258,531
Aug 10, 6 PM $0.000342
+0.47%
$14.17 million $257,120
Aug 10, 5 PM $0.00034
-2.07%
$14.11 million $256,895
Aug 10, 4 PM $0.000347
+5.05%
$14.4 million $254,722
Aug 10, 3 PM $0.000331
-1.46%
$13.71 million $222,404
Aug 10, 2 PM $0.000335
-0.03%
$13.9 million $219,244
Aug 10, 1 PM $0.000336
-0.06%
$13.92 million $220,230
Aug 10, 12 PM $0.000336
+0.00%
$13.92 million $218,751
Aug 10, 11 AM $0.000335
+0.09%
$13.91 million $209,350
Aug 10, 10 AM $0.000335
-0.24%
$13.9 million $210,030
Aug 10, 9 AM $0.000336
-0.71%
$13.95 million $214,399
Aug 10, 8 AM $0.000339
-1.14%
$14.05 million $205,904
Aug 10, 7 AM $0.000343
-0.20%
$14.22 million $196,295
Aug 10, 6 AM $0.000343
+0.35%
$14.23 million $188,191
Aug 10, 5 AM $0.000342
+0.00%
$14.18 million $184,830
Aug 10, 4 AM $0.000342
-0.03%
$14.17 million $182,563
Aug 10, 3 AM $0.000342
+0.15%
$14.18 million $182,302
Aug 10, 2 AM $0.000341
-0.41%
$14.15 million $181,878
Aug 10, 1 AM $0.000343
+0.35%
$14.22 million $179,755
Aug 10, 12 AM $0.000342
-0.12%
$14.17 million $180,543
Aug 9, 11 PM $0.000343
+0.09%
$14.22 million $178,331
Aug 9, 10 PM $0.000343
+0.20%
$14.22 million $170,439
Aug 9, 9 PM $0.000342
-0.12%
$14.19 million $162,168
Aug 9, 8 PM $0.000343
-0.09%
$14.22 million $153,236
Aug 9, 7 PM $0.000343
-0.32%
$14.23 million $146,486
Aug 9, 6 PM $0.000344
-0.20%
$14.27 million $138,440
Aug 9, 5 PM $0.000345
-1.03%
$14.3 million $142,562
Aug 9, 4 PM $0.000348
-0.37%
$14.45 million $143,921
Aug 9, 3 PM $0.000349
-0.09%
$14.5 million $142,545
Aug 9, 2 PM $0.00035
+0.98%
$14.51 million $136,818
Aug 9, 1 PM $0.000346
+0.64%
$14.36 million $126,720
Aug 9, 12 PM $0.000344
-0.52%
$14.28 million $118,278
Aug 9, 11 AM $0.000346
+1.02%
$14.35 million $118,757
Aug 9, 10 AM $0.000342
+2.85%
$14.21 million $112,100
Aug 9, 9 AM $0.000333
-1.68%
$13.81 million $107,757
Aug 9, 8 AM $0.000339
+0.00%
$14.05 million $116,480
Aug 9, 7 AM $0.000339
+0.06%
$14.05 million $122,699
Aug 9, 6 AM $0.000339
-0.73%
$14.05 million $128,108