SPACEM WORLD Historical Data

SPCM Page 7
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.00024
+0.00%
$ 11.18 million $ 299,862
4:52 AM $ 0.00024
+0.00%
$ 11.18 million $ 299,862
4:51 AM $ 0.00024
+0.00%
$ 11.18 million $ 298,860
4:50 AM $ 0.00024
+0.00%
$ 11.18 million $ 298,860
4:49 AM $ 0.000238
+0.00%
$ 11.11 million $ 298,991
4:48 AM $ 0.000238
+0.00%
$ 11.11 million $ 298,991
4:47 AM $ 0.000238
+0.00%
$ 11.11 million $ 299,082
4:46 AM $ 0.000238
+0.00%
$ 11.11 million $ 299,082
4:45 AM $ 0.000238
+0.00%
$ 11.11 million $ 298,424
4:44 AM $ 0.000237
+0.00%
$ 11.07 million $ 298,424
4:43 AM $ 0.000237
+0.00%
$ 11.07 million $ 298,364
4:42 AM $ 0.000237
+0.00%
$ 11.07 million $ 298,364
4:41 AM $ 0.000238
+0.00%
$ 11.07 million $ 297,566
4:40 AM $ 0.000238
+0.00%
$ 11.07 million $ 297,566
4:39 AM $ 0.000238
+0.00%
$ 11.09 million $ 297,108
4:38 AM $ 0.000238
+0.00%
$ 11.09 million $ 297,108
4:37 AM $ 0.000238
+0.00%
$ 11.09 million $ 296,646
4:36 AM $ 0.000238
+0.00%
$ 11.09 million $ 296,646
4:35 AM $ 0.000238
+0.00%
$ 11.09 million $ 295,847
4:34 AM $ 0.000237
+0.00%
$ 11.05 million $ 295,847
4:33 AM $ 0.000237
+0.00%
$ 11.05 million $ 295,753
4:32 AM $ 0.000237
+0.00%
$ 11.05 million $ 294,558
4:31 AM $ 0.000237
+0.00%
$ 11.05 million $ 294,558
4:30 AM $ 0.000237
+0.00%
$ 11.05 million $ 293,840
4:29 AM $ 0.000235
+0.00%
$ 10.98 million $ 293,840
4:28 AM $ 0.000235
+0.00%
$ 10.98 million $ 293,829
4:27 AM $ 0.000235
+0.00%
$ 10.98 million $ 293,829
4:26 AM $ 0.000235
+0.00%
$ 10.98 million $ 293,727
4:25 AM $ 0.000235
+0.00%
$ 10.98 million $ 293,727
4:24 AM $ 0.000235
+0.00%
$ 10.98 million $ 293,652
4:23 AM $ 0.000235
+0.00%
$ 10.98 million $ 293,652
4:22 AM $ 0.000235
+0.00%
$ 10.98 million $ 293,874
4:21 AM $ 0.000235
+0.00%
$ 10.98 million $ 293,874
4:20 AM $ 0.000235
+0.00%
$ 10.98 million $ 294,449
4:19 AM $ 0.000235
+0.00%
$ 10.98 million $ 294,449
4:18 AM $ 0.000235
+0.00%
$ 10.98 million $ 294,628
4:17 AM $ 0.000235
+0.00%
$ 10.98 million $ 295,052
4:16 AM $ 0.000235
+0.00%
$ 10.98 million $ 295,052
4:15 AM $ 0.000235
+0.00%
$ 10.98 million $ 295,244
4:14 AM $ 0.000235
+0.00%
$ 10.98 million $ 295,244
4:13 AM $ 0.000235
+0.00%
$ 10.98 million $ 295,433
4:12 AM $ 0.000235
+0.00%
$ 10.98 million $ 295,813
4:11 AM $ 0.000235
+0.00%
$ 10.98 million $ 295,813
4:10 AM $ 0.000235
+0.00%
$ 10.98 million $ 296,289
4:09 AM $ 0.000235
+0.00%
$ 10.98 million $ 296,289
4:08 AM $ 0.000235
+0.00%
$ 10.98 million $ 296,538
4:07 AM $ 0.000235
+0.00%
$ 10.98 million $ 296,538
4:06 AM $ 0.000235
+0.00%
$ 10.98 million $ 296,836
4:05 AM $ 0.000235
+0.00%
$ 10.98 million $ 296,836
4:04 AM $ 0.000235
+0.00%
$ 10.98 million $ 296,865