SPACEM WORLD Historical Data

SPCM Page 7
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.000181
+0.00%
$ 8.47 million $ 275,217
2:53 PM $ 0.000181
+0.00%
$ 8.47 million $ 275,105
2:52 PM $ 0.000181
+0.00%
$ 8.47 million $ 275,105
2:51 PM $ 0.000181
+0.00%
$ 8.47 million $ 275,234
2:50 PM $ 0.000181
+0.00%
$ 8.47 million $ 275,234
2:49 PM $ 0.000181
+0.00%
$ 8.45 million $ 275,163
2:48 PM $ 0.000181
+0.00%
$ 8.45 million $ 275,163
2:47 PM $ 0.000181
+0.00%
$ 8.45 million $ 275,006
2:46 PM $ 0.000181
+0.00%
$ 8.45 million $ 275,006
2:45 PM $ 0.000181
+0.00%
$ 8.45 million $ 274,736
2:44 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,736
2:43 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,464
2:42 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,464
2:41 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,185
2:40 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,185
2:39 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,978
2:38 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,978
2:37 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,971
2:36 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,971
2:35 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,959
2:34 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,254
2:33 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,254
2:32 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,618
2:31 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,618
2:30 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,854
2:29 PM $ 0.00018
+0.00%
$ 8.41 million $ 274,854
2:28 PM $ 0.00018
+0.00%
$ 8.41 million $ 275,014
2:27 PM $ 0.00018
+0.00%
$ 8.41 million $ 275,018
2:26 PM $ 0.00018
+0.00%
$ 8.41 million $ 275,018
2:25 PM $ 0.000181
+0.00%
$ 8.41 million $ 275,091
2:24 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,091
2:23 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,136
2:22 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,136
2:21 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,167
2:20 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,167
2:19 PM $ 0.000181
+0.00%
$ 8.46 million $ 275,022
2:18 PM $ 0.000181
+0.00%
$ 8.46 million $ 275,022
2:17 PM $ 0.000181
+0.00%
$ 8.46 million $ 275,050
2:16 PM $ 0.000181
+0.00%
$ 8.46 million $ 275,050
2:15 PM $ 0.000181
+0.00%
$ 8.46 million $ 275,196
2:14 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,361
2:13 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,361
2:12 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,592
2:11 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,592
2:10 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,788
2:09 PM $ 0.000181
+0.00%
$ 8.43 million $ 276,255
2:08 PM $ 0.000181
+0.00%
$ 8.43 million $ 276,255
2:07 PM $ 0.000181
+0.00%
$ 8.43 million $ 276,643
2:06 PM $ 0.000181
+0.00%
$ 8.43 million $ 276,643
2:05 PM $ 0.000181
+0.00%
$ 8.43 million $ 276,877