SPACEM WORLD Historical Data

SPCM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.000241
-0.86%
$11.27 million $305,492
Apr 4, 3 AM $0.000244
+0.79%
$11.36 million $305,865
Apr 4, 2 AM $0.000242
-0.62%
$11.28 million $303,236
Apr 4, 1 AM $0.000242
+0.17%
$11.31 million $305,258
Apr 4, 12 AM $0.000242
-0.37%
$11.3 million $312,863
Apr 3, 11 PM $0.000244
+0.04%
$11.36 million $315,634
Apr 3, 10 PM $0.000244
-1.45%
$11.41 million $318,860
Apr 3, 9 PM $0.000249
-0.16%
$11.63 million $310,452
Apr 3, 8 PM $0.00025
+0.32%
$11.65 million $316,010
Apr 3, 7 PM $0.000249
+1.01%
$11.62 million $318,463
Apr 3, 6 PM $0.000247
+0.90%
$11.5 million $315,064
Apr 3, 5 PM $0.000245
-0.16%
$11.42 million $311,237
Apr 3, 4 PM $0.000245
-1.80%
$11.43 million $313,248
Apr 3, 3 PM $0.00025
+0.20%
$11.66 million $310,142
Apr 3, 2 PM $0.000249
+4.40%
$11.63 million $311,542
Apr 3, 1 PM $0.000238
+0.25%
$11.13 million $303,701
Apr 3, 12 PM $0.000238
+0.21%
$11.1 million $308,212
Apr 3, 11 AM $0.000238
-2.14%
$11.1 million $318,209
Apr 3, 10 AM $0.000244
-1.93%
$11.38 million $310,000
Apr 3, 9 AM $0.000248
-0.80%
$11.58 million $309,182
Apr 3, 8 AM $0.00025
+0.20%
$11.69 million $303,163
Apr 3, 7 AM $0.000249
-0.20%
$11.62 million $306,140
Apr 3, 6 AM $0.00025
+0.40%
$11.64 million $314,568
Apr 3, 5 AM $0.000249
-0.72%
$11.6 million $308,215
Apr 3, 4 AM $0.00025
+2.46%
$11.66 million $312,703
Apr 3, 3 AM $0.000243
+0.91%
$11.33 million $315,769
Apr 3, 2 AM $0.000242
-0.08%
$11.28 million $318,874
Apr 3, 1 AM $0.000241
+0.33%
$11.22 million $312,051
Apr 3, 12 AM $0.00024
-1.92%
$11.19 million $312,297
Apr 2, 11 PM $0.000245
-0.08%
$11.43 million $309,390
Apr 2, 10 PM $0.000245
+0.53%
$11.44 million $304,695
Apr 2, 9 PM $0.000244
+0.25%
$11.39 million $308,956
Apr 2, 8 PM $0.000244
-0.77%
$11.37 million $305,990
Apr 2, 7 PM $0.000246
+0.00%
$11.46 million $302,175
Apr 2, 6 PM $0.000246
+0.37%
$11.46 million $311,604
Apr 2, 5 PM $0.000244
+0.08%
$11.39 million $314,955
Apr 2, 4 PM $0.000245
-0.85%
$11.42 million $305,309
Apr 2, 3 PM $0.000247
+0.90%
$11.52 million $309,104
Apr 2, 2 PM $0.000245
-0.73%
$11.42 million $316,057
Apr 2, 1 PM $0.000247
-1.32%
$11.5 million $323,562
Apr 2, 12 PM $0.000251
+0.76%
$11.7 million $318,998
Apr 2, 11 AM $0.000249
+1.34%
$11.62 million $310,968
Apr 2, 10 AM $0.000246
-1.25%
$11.46 million $311,203
Apr 2, 9 AM $0.000249
-0.24%
$11.61 million $311,221
Apr 2, 8 AM $0.000249
-0.64%
$11.63 million $315,173
Apr 2, 7 AM $0.000252
+0.36%
$11.75 million $318,421
Apr 2, 6 AM $0.000251
-0.12%
$11.71 million $310,003
Apr 2, 5 AM $0.000251
-0.40%
$11.72 million $320,133
Apr 2, 4 AM $0.000252
-1.52%
$11.77 million $318,535
Apr 2, 3 AM $0.000256
+1.43%
$11.95 million $318,302