SPACEM WORLD Historical Data

SPCM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000275
-0.97%
$ 12.82 million $ 213,363
Jan 30, 1 PM $ 0.000277
-1.00%
$ 12.91 million $ 208,751
Jan 30, 12 PM $ 0.000279
+0.40%
$ 13.02 million $ 213,911
Jan 30, 11 AM $ 0.000278
+0.29%
$ 12.98 million $ 214,147
Jan 30, 10 AM $ 0.000277
-0.75%
$ 12.93 million $ 216,274
Jan 30, 9 AM $ 0.00028
+0.76%
$ 13.07 million $ 212,281
Jan 30, 8 AM $ 0.000278
-0.18%
$ 12.97 million $ 206,093
Jan 30, 7 AM $ 0.000278
+0.36%
$ 12.97 million $ 209,229
Jan 30, 6 AM $ 0.000277
-0.25%
$ 12.92 million $ 208,993
Jan 30, 5 AM $ 0.000277
-0.25%
$ 12.94 million $ 208,179
Jan 30, 4 AM $ 0.000278
-0.22%
$ 12.97 million $ 212,928
Jan 30, 3 AM $ 0.000278
-0.32%
$ 12.98 million $ 214,880
Jan 30, 2 AM $ 0.000279
-0.11%
$ 13.02 million $ 212,780
Jan 30, 1 AM $ 0.000279
+0.50%
$ 13.03 million $ 213,577
Jan 30, 12 AM $ 0.000278
-0.22%
$ 12.96 million $ 212,321
Jan 29, 11 PM $ 0.000279
-0.04%
$ 13.01 million $ 211,256
Jan 29, 10 PM $ 0.000278
+0.61%
$ 12.98 million $ 212,684
Jan 29, 9 PM $ 0.000277
+0.58%
$ 12.9 million $ 217,893
Jan 29, 8 PM $ 0.000275
-0.76%
$ 12.82 million $ 217,202
Jan 29, 7 PM $ 0.000277
-0.04%
$ 12.92 million $ 215,086
Jan 29, 6 PM $ 0.000277
-0.32%
$ 12.91 million $ 212,666
Jan 29, 5 PM $ 0.000278
-0.39%
$ 12.96 million $ 214,114
Jan 29, 4 PM $ 0.000279
-0.25%
$ 13.01 million $ 208,195
Jan 29, 3 PM $ 0.000279
-0.32%
$ 13.04 million $ 207,814
Jan 29, 2 PM $ 0.00028
-0.28%
$ 13.07 million $ 208,655
Jan 29, 1 PM $ 0.000281
+2.78%
$ 13.11 million $ 213,746
Jan 29, 12 PM $ 0.000273
+0.11%
$ 12.75 million $ 207,330
Jan 29, 11 AM $ 0.000273
-0.18%
$ 12.74 million $ 208,657
Jan 29, 10 AM $ 0.000274
-0.58%
$ 12.77 million $ 208,383
Jan 29, 9 AM $ 0.000274
+0.07%
$ 12.79 million $ 208,531
Jan 29, 8 AM $ 0.000274
-0.33%
$ 12.77 million $ 208,516
Jan 29, 7 AM $ 0.000276
+1.25%
$ 12.87 million $ 206,373
Jan 29, 6 AM $ 0.000273
+0.00%
$ 12.73 million $ 208,076
Jan 29, 5 AM $ 0.000273
-0.55%
$ 12.73 million $ 203,876
Jan 29, 4 AM $ 0.000274
+0.88%
$ 12.78 million $ 204,579
Jan 29, 3 AM $ 0.000273
+0.66%
$ 12.74 million $ 203,946
Jan 29, 2 AM $ 0.000271
-0.44%
$ 12.64 million $ 205,434
Jan 29, 1 AM $ 0.000273
+0.00%
$ 12.72 million $ 205,238
Jan 29, 12 AM $ 0.000272
-0.44%
$ 12.71 million $ 205,513
Jan 28, 11 PM $ 0.000273
+0.48%
$ 12.74 million $ 206,214
Jan 28, 10 PM $ 0.000272
+1.19%
$ 12.68 million $ 206,249
Jan 28, 9 PM $ 0.000269
-0.44%
$ 12.54 million $ 204,659
Jan 28, 8 PM $ 0.00027
+0.19%
$ 12.6 million $ 205,955
Jan 28, 7 PM $ 0.000269
+0.11%
$ 12.57 million $ 209,365
Jan 28, 6 PM $ 0.000269
+0.19%
$ 12.56 million $ 209,091
Jan 28, 5 PM $ 0.000268
-0.56%
$ 12.52 million $ 211,042
Jan 28, 4 PM $ 0.000269
-0.52%
$ 12.54 million $ 212,659
Jan 28, 3 PM $ 0.00027
+0.37%
$ 12.62 million $ 211,527
Jan 28, 2 PM $ 0.00027
-0.07%
$ 12.58 million $ 211,128
Jan 28, 1 PM $ 0.000269
-0.55%
$ 12.57 million $ 208,585