SPACEM WORLD Historical Data

SPCM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.000193
+4.15%
$ 9.01 million $ 161,375
Nov 30, 12 PM $ 0.000185
+0.43%
$ 8.65 million $ 161,376
Nov 30, 11 AM $ 0.000185
-0.59%
$ 8.62 million $ 162,397
Nov 30, 10 AM $ 0.000186
-0.59%
$ 8.67 million $ 155,426
Nov 30, 9 AM $ 0.000187
-0.43%
$ 8.73 million $ 160,661
Nov 30, 8 AM $ 0.000187
+0.92%
$ 8.72 million $ 167,554
Nov 30, 7 AM $ 0.000185
+0.16%
$ 8.64 million $ 170,737
Nov 30, 6 AM $ 0.000185
-3.55%
$ 8.63 million $ 175,148
Nov 30, 5 AM $ 0.000192
-0.93%
$ 8.95 million $ 181,305
Nov 30, 4 AM $ 0.000194
+0.21%
$ 9.03 million $ 181,848
Nov 30, 3 AM $ 0.000193
-0.26%
$ 9 million $ 182,764
Nov 30, 2 AM $ 0.000193
-0.26%
$ 9.02 million $ 183,107
Nov 30, 1 AM $ 0.000194
+0.21%
$ 9.05 million $ 179,967
Nov 30, 12 AM $ 0.000193
-0.26%
$ 9.02 million $ 185,915
Nov 29, 11 PM $ 0.000194
+0.67%
$ 9.05 million $ 185,270
Nov 29, 10 PM $ 0.000193
+0.00%
$ 8.99 million $ 182,937
Nov 29, 9 PM $ 0.000193
-0.10%
$ 8.99 million $ 184,075
Nov 29, 8 PM $ 0.000193
+0.05%
$ 8.98 million $ 181,987
Nov 29, 7 PM $ 0.000192
-0.05%
$ 8.94 million $ 172,285
Nov 29, 6 PM $ 0.000192
-0.31%
$ 8.95 million $ 170,657
Nov 29, 5 PM $ 0.000192
-0.77%
$ 9.01 million $ 169,778
Nov 29, 4 PM $ 0.000193
-0.21%
$ 9.03 million $ 165,699
Nov 29, 3 PM $ 0.000194
-0.05%
$ 9.04 million $ 160,973
Nov 29, 2 PM $ 0.000194
+0.00%
$ 9.04 million $ 156,841
Nov 29, 1 PM $ 0.000194
+0.41%
$ 9.04 million $ 156,998
Nov 29, 12 PM $ 0.000194
+0.47%
$ 9.04 million $ 156,408
Nov 29, 11 AM $ 0.000194
+0.73%
$ 9.04 million $ 159,346
Nov 29, 10 AM $ 0.000192
+0.00%
$ 8.95 million $ 154,944
Nov 29, 9 AM $ 0.000192
-0.72%
$ 8.98 million $ 153,305
Nov 29, 8 AM $ 0.000194
-0.51%
$ 9.04 million $ 151,776
Nov 29, 7 AM $ 0.000194
+0.10%
$ 9.04 million $ 153,203
Nov 29, 6 AM $ 0.000194
+0.99%
$ 9.06 million $ 158,970
Nov 29, 5 AM $ 0.000192
-0.77%
$ 8.98 million $ 157,495
Nov 29, 4 AM $ 0.000194
+0.15%
$ 9.03 million $ 155,043
Nov 29, 3 AM $ 0.000194
-0.67%
$ 9.03 million $ 156,799
Nov 29, 2 AM $ 0.000195
+0.83%
$ 9.08 million $ 154,558
Nov 29, 1 AM $ 0.000193
-0.31%
$ 8.99 million $ 154,107
Nov 29, 12 AM $ 0.000193
-0.62%
$ 9.03 million $ 150,487
Nov 28, 11 PM $ 0.000195
+0.26%
$ 9.08 million $ 150,543
Nov 28, 10 PM $ 0.000194
-0.21%
$ 9.05 million $ 154,436
Nov 28, 9 PM $ 0.000194
+0.31%
$ 9.07 million $ 154,398
Nov 28, 8 PM $ 0.000194
-0.26%
$ 9.05 million $ 152,972
Nov 28, 7 PM $ 0.000194
+0.52%
$ 9.07 million $ 159,773
Nov 28, 6 PM $ 0.000193
-0.62%
$ 9.02 million $ 163,059
Nov 28, 5 PM $ 0.000195
+0.46%
$ 9.08 million $ 167,143
Nov 28, 4 PM $ 0.000194
-0.36%
$ 9.04 million $ 171,654
Nov 28, 3 PM $ 0.000195
-0.71%
$ 9.09 million $ 171,207
Nov 28, 2 PM $ 0.000196
+0.36%
$ 9.15 million $ 173,758
Nov 28, 1 PM $ 0.000195
+0.31%
$ 9.08 million $ 174,557
Nov 28, 12 PM $ 0.000194
+0.26%
$ 9.05 million $ 175,614