Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2025 $0.000263
+0.38%
$12.27 million $235,264
Nov 3, 2025 $0.000262
+1.63%
$12.23 million $215,287
Nov 2, 2025 $0.000258
-5.67%
$12.03 million $190,181
Nov 1, 2025 $0.000273
+1.79%
$12.74 million $232,248
Oct 31, 2025 $0.00027
-0.84%
$12.52 million $228,812
Oct 30, 2025 $0.000275
+1.51%
$12.7 million $232,944
Oct 29, 2025 $0.000271
+3.71%
$12.66 million $175,768
Oct 28, 2025 $0.000265
+2.91%
$12.11 million $200,559
Oct 25, 2025 $0.000269
+2.24%
$-- $112,021
Oct 24, 2025 $0.000264
-0.04%
$12.28 million $97,913
Oct 23, 2025 $0.000269
+1.97%
$12.33 million $70,561
Oct 22, 2025 $0.000259
-7.45%
$12.36 million $118,079
Oct 21, 2025 $0.000286
+0.42%
$13.05 million $105,648
Oct 20, 2025 $0.000286
+0.92%
$13.29 million $107,501
Oct 19, 2025 $0.000285
+0.25%
$13.21 million $93,780
Oct 18, 2025 $0.000286
+2.18%
$13.27 million $112,853
Oct 17, 2025 $0.000279
-2.41%
$13.07 million $119,620
Oct 16, 2025 $0.000292
+2.38%
$13.39 million $110,563
Oct 15, 2025 $0.000286
-4.45%
$13.32 million $91,759
Oct 14, 2025 $0.0003
+0.88%
$13.96 million $101,107
Oct 13, 2025 $0.000297
+8.35%
$13.86 million $175,559
Oct 12, 2025 $0.000274
-4.43%
$12.79 million $86,985
Oct 11, 2025 $0.000286
-0.73%
$13.33 million $109,310
Oct 10, 2025 $0.000288
-5.38%
$13.46 million $137,570
Oct 9, 2025 $0.000305
+1.91%
$14.22 million $126,544
Oct 8, 2025 $0.000298
+3.18%
$13.93 million $94,161
Oct 7, 2025 $0.000289
-10.84%
$13.46 million $146,772
Oct 6, 2025 $0.000324
+4.76%
$15.1 million $138,770
Oct 5, 2025 $0.000309
-1.78%
$14.42 million $110,862
Oct 4, 2025 $0.000314
-1.07%
$14.63 million $105,761
Oct 3, 2025 $0.000316
-1.49%
$14.78 million $109,534
Oct 2, 2025 $0.000322
+2.91%
$15.01 million $138,615
Oct 1, 2025 $0.000322
+3.74%
$14.58 million $114,015
Sep 30, 2025 $0.000309
-11.24%
$14.44 million $127,471
Sep 29, 2025 $0.000348
-2.82%
$16.25 million $97,981
Sep 28, 2025 $0.000358
-0.72%
$16.78 million $146,187
Sep 27, 2025 $0.000361
+4.89%
$16.82 million $151,204
Sep 26, 2025 $0.000348
+2.44%
$16.04 million $117,074
Sep 25, 2025 $0.000342
-2.17%
$15.86 million $121,128
Sep 24, 2025 $0.000349
-1.97%
$16.3 million $114,633
Sep 23, 2025 $0.000357
+6.80%
$16.6 million $137,596
Sep 22, 2025 $0.000335
-7.04%
$15.58 million $100,821
Sep 21, 2025 $0.000364
-1.20%
$16.82 million $107,646
Sep 20, 2025 $0.000368
-2.07%
$17.17 million $109,582
Sep 19, 2025 $0.000381
+8.86%
$17.55 million $135,221
Sep 18, 2025 $0.00035
+0.43%
$16.31 million $135,294
Sep 17, 2025 $0.000348
+4.82%
$16.28 million $148,055
Sep 16, 2025 $0.000331
-2.94%
$15.49 million $108,465
Sep 15, 2025 $0.000343
-3.00%
$15.88 million $127,824
Sep 14, 2025 $0.000355
+4.47%
$16.5 million $152,544