Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEM WORLD Historical Data

SPCM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 1 AM $0.000938
-0.07%
$9.12 million $248,674
Oct 9, 12 AM $0.000939
-0.35%
$9.13 million $249,170
Oct 8, 11 PM $0.000942
-0.08%
$9.16 million $247,103
Oct 8, 10 PM $0.000943
-1.97%
$9.17 million $243,586
Oct 8, 9 PM $0.000963
-0.28%
$9.36 million $241,251
Oct 8, 8 PM $0.000966
+0.55%
$9.4 million $239,314
Oct 8, 7 PM $0.000966
-0.74%
$9.39 million $238,223
Oct 8, 6 PM $0.000973
-0.04%
$9.47 million $240,334
Oct 8, 5 PM $0.000974
+0.05%
$9.47 million $248,090
Oct 8, 4 PM $0.000972
-0.35%
$9.45 million $246,053
Oct 8, 3 PM $0.000976
-3.24%
$9.49 million $246,463
Oct 8, 2 PM $0.00101
+0.69%
$9.82 million $242,103
Oct 8, 1 PM $0.00101
+1.42%
$9.78 million $248,909
Oct 8, 12 PM $0.000991
-0.45%
$9.64 million $241,374
Oct 8, 11 AM $0.000997
+0.22%
$9.69 million $247,645
Oct 8, 10 AM $0.000993
-0.44%
$9.66 million $249,735
Oct 8, 9 AM $0.000998
+0.38%
$9.7 million $250,577
Oct 8, 8 AM $0.000994
+0.84%
$9.67 million $253,539
Oct 8, 7 AM $0.000987
-0.10%
$9.6 million $270,506
Oct 8, 6 AM $0.000989
+0.23%
$9.61 million $270,108
Oct 8, 5 AM $0.000986
+0.10%
$9.59 million $269,722
Oct 8, 4 AM $0.000986
+0.31%
$9.58 million $269,062
Oct 8, 3 AM $0.000981
-1.54%
$9.54 million $269,383
Oct 8, 2 AM $0.000999
-1.11%
$9.71 million $269,351
Oct 8, 1 AM $0.00101
+0.09%
$9.82 million $267,726
Oct 8, 12 AM $0.00101
+0.12%
$9.81 million $268,255
Oct 7, 11 PM $0.00101
+0.40%
$9.79 million $270,280
Oct 7, 10 PM $0.001
+0.04%
$9.75 million $274,201
Oct 7, 9 PM $0.001
+0.03%
$9.74 million $274,869
Oct 7, 8 PM $0.001
+1.13%
$9.75 million $274,819
Oct 7, 7 PM $0.000993
+0.02%
$9.65 million $275,120
Oct 7, 6 PM $0.000987
-4.60%
$9.6 million $277,242
Oct 7, 5 PM $0.00103
-0.27%
$10.07 million $267,980
Oct 7, 4 PM $0.00104
-3.53%
$10.07 million $270,317
Oct 7, 3 PM $0.00107
+0.48%
$10.43 million $283,030
Oct 7, 2 PM $0.00107
+9.04%
$10.39 million $291,514
Oct 7, 1 PM $0.000978
-2.04%
$9.51 million $274,492
Oct 7, 12 PM $0.000998
+0.94%
$9.71 million $290,121
Oct 7, 11 AM $0.000989
+2.28%
$9.62 million $285,887
Oct 7, 10 AM $0.000967
+2.13%
$9.4 million $282,826
Oct 7, 9 AM $0.000946
+0.56%
$9.2 million $281,401
Oct 7, 8 AM $0.00094
+3.60%
$9.14 million $279,096
Oct 7, 7 AM $0.000908
+0.02%
$8.83 million $260,677
Oct 7, 6 AM $0.000907
-0.09%
$8.83 million $260,723
Oct 7, 5 AM $0.000909
+0.00%
$8.84 million $261,469
Oct 7, 4 AM $0.000909
-0.24%
$8.84 million $262,422
Oct 7, 3 AM $0.000911
+0.26%
$8.86 million $262,785
Oct 7, 2 AM $0.000909
-0.12%
$8.84 million $262,938
Oct 7, 1 AM $0.000909
-0.22%
$8.84 million $262,245
Oct 7, 12 AM $0.00091
-0.33%
$8.85 million $261,130