SPACEM WORLD Historical Data

SPCM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.000341
-0.41%
$14.15 million $128,659
Aug 9, 4 AM $0.000342
-0.06%
$14.2 million $128,936
Aug 9, 3 AM $0.000343
-0.41%
$14.21 million $130,018
Aug 9, 2 AM $0.000344
-0.06%
$14.26 million $130,936
Aug 9, 1 AM $0.000344
+0.15%
$14.27 million $134,108
Aug 9, 12 AM $0.000344
+0.03%
$14.26 million $132,089
Aug 8, 11 PM $0.000342
-0.67%
$14.2 million $135,985
Aug 8, 10 PM $0.000345
+0.00%
$14.3 million $145,315
Aug 8, 9 PM $0.000345
+0.12%
$14.3 million $155,548
Aug 8, 8 PM $0.000344
-0.23%
$14.28 million $164,691
Aug 8, 7 PM $0.000345
-0.95%
$14.32 million $170,358
Aug 8, 6 PM $0.000348
+0.99%
$14.45 million $179,181
Aug 8, 5 PM $0.000345
+0.32%
$14.32 million $176,984
Aug 8, 4 PM $0.000344
-0.17%
$14.27 million $182,330
Aug 8, 3 PM $0.000345
-0.43%
$14.3 million $184,812
Aug 8, 2 PM $0.000346
+0.20%
$14.36 million $191,647
Aug 8, 1 PM $0.000348
+0.12%
$14.43 million $200,307
Aug 8, 12 PM $0.000347
-0.03%
$14.41 million $209,569
Aug 8, 11 AM $0.000347
-0.06%
$14.41 million $217,669
Aug 8, 10 AM $0.000348
-1.14%
$14.42 million $222,688
Aug 8, 9 AM $0.000352
+0.37%
$14.59 million $223,678
Aug 8, 8 AM $0.000352
-0.20%
$14.6 million $223,484
Aug 8, 7 AM $0.000353
-0.09%
$14.62 million $226,228
Aug 8, 6 AM $0.000353
+0.03%
$14.64 million $229,396
Aug 8, 5 AM $0.000353
-0.17%
$14.63 million $232,164
Aug 8, 4 AM $0.000353
-0.03%
$14.63 million $236,526
Aug 8, 3 AM $0.000353
+0.00%
$14.63 million $236,318
Aug 8, 2 AM $0.000352
-0.03%
$14.61 million $235,714
Aug 8, 1 AM $0.000351
-0.14%
$14.56 million $234,389
Aug 8, 12 AM $0.000351
-1.04%
$14.57 million $235,427
Aug 7, 11 PM $0.000355
+0.79%
$14.73 million $234,680
Aug 7, 10 PM $0.000353
-1.86%
$14.63 million $235,718
Aug 7, 9 PM $0.000358
-0.94%
$14.86 million $234,698
Aug 7, 8 PM $0.000361
-0.72%
$14.98 million $234,947
Aug 7, 7 PM $0.000363
-0.25%
$15.07 million $238,094
Aug 7, 6 PM $0.000365
+2.01%
$15.12 million $239,106
Aug 7, 5 PM $0.000357
+2.61%
$14.82 million $238,318
Aug 7, 4 PM $0.000349
+0.29%
$14.46 million $233,053
Aug 7, 3 PM $0.000348
-0.31%
$14.45 million $232,286
Aug 7, 2 PM $0.000349
+0.00%
$14.49 million $231,555
Aug 7, 1 PM $0.000349
-0.09%
$14.48 million $232,059
Aug 7, 12 PM $0.00035
-0.03%
$14.51 million $237,031
Aug 7, 11 AM $0.00035
+0.06%
$14.51 million $235,253
Aug 7, 10 AM $0.00035
+0.29%
$14.5 million $235,813
Aug 7, 9 AM $0.000349
-1.91%
$14.47 million $234,263
Aug 7, 8 AM $0.000356
-0.20%
$14.76 million $234,832
Aug 7, 7 AM $0.000356
+0.00%
$14.78 million $233,832
Aug 7, 6 AM $0.000356
+0.03%
$14.78 million $232,580
Aug 7, 5 AM $0.000356
+1.48%
$14.75 million $232,427
Aug 7, 4 AM $0.00035
-0.17%
$14.52 million $236,382