SPACEM WORLD Historical Data

SPCM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000243
+0.83%
$ 11.35 million $ 309,356
Apr 5, 8 PM $ 0.000241
+0.21%
$ 11.24 million $ 305,933
Apr 5, 7 PM $ 0.00024
+0.29%
$ 11.22 million $ 308,237
Apr 5, 6 PM $ 0.000241
-1.23%
$ 11.23 million $ 308,380
Apr 5, 5 PM $ 0.000243
-2.25%
$ 11.35 million $ 305,026
Apr 5, 4 PM $ 0.000249
+0.40%
$ 11.63 million $ 301,515
Apr 5, 3 PM $ 0.000248
-0.52%
$ 11.55 million $ 300,232
Apr 5, 2 PM $ 0.000249
-0.48%
$ 11.61 million $ 299,732
Apr 5, 1 PM $ 0.00025
-0.16%
$ 11.66 million $ 299,959
Apr 5, 12 PM $ 0.00025
+0.04%
$ 11.68 million $ 303,494
Apr 5, 11 AM $ 0.00025
+0.16%
$ 11.68 million $ 308,023
Apr 5, 10 AM $ 0.00025
-0.20%
$ 11.67 million $ 312,271
Apr 5, 9 AM $ 0.000251
+2.37%
$ 11.69 million $ 315,605
Apr 5, 8 AM $ 0.000245
+0.33%
$ 11.42 million $ 308,955
Apr 5, 7 AM $ 0.000244
+0.25%
$ 11.39 million $ 314,474
Apr 5, 6 AM $ 0.000244
+0.29%
$ 11.37 million $ 313,889
Apr 5, 5 AM $ 0.000243
-0.82%
$ 11.34 million $ 318,094
Apr 5, 4 AM $ 0.000245
-1.72%
$ 11.45 million $ 315,080
Apr 5, 3 AM $ 0.00025
+3.01%
$ 11.66 million $ 314,778
Apr 5, 2 AM $ 0.000243
+0.79%
$ 11.34 million $ 312,052
Apr 5, 1 AM $ 0.000241
-1.23%
$ 11.25 million $ 314,820
Apr 5, 12 AM $ 0.000245
-1.09%
$ 11.45 million $ 308,325
Apr 4, 11 PM $ 0.000248
-0.40%
$ 11.59 million $ 296,286
Apr 4, 10 PM $ 0.000249
+0.48%
$ 11.63 million $ 305,605
Apr 4, 9 PM $ 0.000248
-0.80%
$ 11.58 million $ 304,552
Apr 4, 8 PM $ 0.00025
-0.12%
$ 11.67 million $ 307,633
Apr 4, 7 PM $ 0.00025
+0.08%
$ 11.69 million $ 310,534
Apr 4, 6 PM $ 0.00025
+0.16%
$ 11.68 million $ 311,170
Apr 4, 5 PM $ 0.00025
+0.89%
$ 11.66 million $ 314,242
Apr 4, 4 PM $ 0.000249
+3.20%
$ 11.6 million $ 314,282
Apr 4, 3 PM $ 0.000241
-0.62%
$ 11.24 million $ 309,395
Apr 4, 2 PM $ 0.000243
+0.21%
$ 11.33 million $ 311,596
Apr 4, 1 PM $ 0.000241
-1.27%
$ 11.27 million $ 314,355
Apr 4, 12 PM $ 0.000246
-1.95%
$ 11.5 million $ 309,220
Apr 4, 11 AM $ 0.000251
-0.04%
$ 11.73 million $ 304,704
Apr 4, 10 AM $ 0.00025
+0.93%
$ 11.65 million $ 318,245
Apr 4, 9 AM $ 0.000247
+0.49%
$ 11.52 million $ 319,842
Apr 4, 8 AM $ 0.000246
+0.49%
$ 11.47 million $ 317,565
Apr 4, 7 AM $ 0.000245
-0.29%
$ 11.41 million $ 319,579
Apr 4, 6 AM $ 0.000245
+1.91%
$ 11.44 million $ 317,672
Apr 4, 5 AM $ 0.000241
-0.33%
$ 11.23 million $ 306,949
Apr 4, 4 AM $ 0.000241
-0.86%
$ 11.27 million $ 305,492
Apr 4, 3 AM $ 0.000244
+0.79%
$ 11.36 million $ 305,865
Apr 4, 2 AM $ 0.000242
-0.62%
$ 11.28 million $ 303,236
Apr 4, 1 AM $ 0.000242
+0.17%
$ 11.31 million $ 305,258
Apr 4, 12 AM $ 0.000242
-0.37%
$ 11.3 million $ 312,863
Apr 3, 11 PM $ 0.000244
+0.04%
$ 11.36 million $ 315,634
Apr 3, 10 PM $ 0.000244
-1.45%
$ 11.41 million $ 318,860
Apr 3, 9 PM $ 0.000249
-0.16%
$ 11.63 million $ 310,452
Apr 3, 8 PM $ 0.00025
+0.32%
$ 11.65 million $ 316,010