SPACEM WORLD Historical Data

SPCM Page 8
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.000181
+0.00%
$ 8.47 million $ 275,021
3:17 PM $ 0.000181
+0.00%
$ 8.47 million $ 275,735
3:16 PM $ 0.000181
+0.00%
$ 8.47 million $ 275,735
3:15 PM $ 0.000182
+0.00%
$ 8.47 million $ 276,077
3:14 PM $ 0.000181
+0.00%
$ 8.46 million $ 276,077
3:13 PM $ 0.000181
+0.00%
$ 8.46 million $ 276,391
3:12 PM $ 0.000181
+0.00%
$ 8.46 million $ 276,391
3:11 PM $ 0.000181
+0.00%
$ 8.46 million $ 276,522
3:10 PM $ 0.000181
+0.00%
$ 8.46 million $ 276,522
3:09 PM $ 0.000181
+0.00%
$ 8.45 million $ 276,172
3:08 PM $ 0.000181
+0.00%
$ 8.45 million $ 276,172
3:07 PM $ 0.000181
+0.00%
$ 8.45 million $ 276,007
3:06 PM $ 0.000181
+0.00%
$ 8.45 million $ 276,007
3:05 PM $ 0.000181
+0.00%
$ 8.45 million $ 275,936
3:04 PM $ 0.000181
+0.00%
$ 8.44 million $ 275,772
3:03 PM $ 0.000181
+0.00%
$ 8.44 million $ 275,772
3:02 PM $ 0.000181
+0.00%
$ 8.44 million $ 275,646
3:01 PM $ 0.000181
+0.00%
$ 8.44 million $ 275,646
3:00 PM $ 0.000181
+0.00%
$ 8.44 million $ 275,572
2:59 PM $ 0.000181
+0.00%
$ 8.44 million $ 275,572
2:58 PM $ 0.000181
+0.00%
$ 8.44 million $ 275,439
2:57 PM $ 0.000181
+0.00%
$ 8.44 million $ 275,439
2:56 PM $ 0.000181
+0.00%
$ 8.44 million $ 275,339
2:55 PM $ 0.000181
+0.00%
$ 8.44 million $ 275,217
2:54 PM $ 0.000181
+0.00%
$ 8.47 million $ 275,217
2:53 PM $ 0.000181
+0.00%
$ 8.47 million $ 275,105
2:52 PM $ 0.000181
+0.00%
$ 8.47 million $ 275,105
2:51 PM $ 0.000181
+0.00%
$ 8.47 million $ 275,234
2:50 PM $ 0.000181
+0.00%
$ 8.47 million $ 275,234
2:49 PM $ 0.000181
+0.00%
$ 8.45 million $ 275,163
2:48 PM $ 0.000181
+0.00%
$ 8.45 million $ 275,163
2:47 PM $ 0.000181
+0.00%
$ 8.45 million $ 275,006
2:46 PM $ 0.000181
+0.00%
$ 8.45 million $ 275,006
2:45 PM $ 0.000181
+0.00%
$ 8.45 million $ 274,736
2:44 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,736
2:43 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,464
2:42 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,464
2:41 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,185
2:40 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,185
2:39 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,978
2:38 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,978
2:37 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,971
2:36 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,971
2:35 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,959
2:34 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,254
2:33 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,254
2:32 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,618
2:31 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,618
2:30 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,854
2:29 PM $ 0.00018
+0.00%
$ 8.41 million $ 274,854