SPACEM WORLD Historical Data

SPCM Page 8
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.00024
+0.00%
$ 11.18 million $ 299,608
5:41 AM $ 0.00024
+0.00%
$ 11.18 million $ 299,776
5:40 AM $ 0.000239
+0.00%
$ 11.18 million $ 299,776
5:39 AM $ 0.000239
+0.00%
$ 11.16 million $ 300,217
5:38 AM $ 0.000239
+0.00%
$ 11.16 million $ 300,217
5:37 AM $ 0.000239
+0.00%
$ 11.16 million $ 300,384
5:36 AM $ 0.000239
+0.00%
$ 11.16 million $ 300,384
5:35 AM $ 0.000239
+0.00%
$ 11.16 million $ 300,348
5:34 AM $ 0.000239
+0.00%
$ 11.15 million $ 300,630
5:33 AM $ 0.000239
+0.00%
$ 11.15 million $ 300,630
5:32 AM $ 0.000239
+0.00%
$ 11.15 million $ 300,837
5:31 AM $ 0.000239
+0.00%
$ 11.15 million $ 300,837
5:30 AM $ 0.000239
+0.00%
$ 11.15 million $ 301,361
5:29 AM $ 0.000239
+0.00%
$ 11.16 million $ 301,361
5:28 AM $ 0.000239
+0.00%
$ 11.16 million $ 301,713
5:27 AM $ 0.000239
+0.00%
$ 11.16 million $ 301,713
5:26 AM $ 0.000239
+0.00%
$ 11.16 million $ 301,550
5:25 AM $ 0.000239
+0.00%
$ 11.16 million $ 301,550
5:24 AM $ 0.000238
+0.00%
$ 11.11 million $ 301,445
5:23 AM $ 0.000238
+0.00%
$ 11.11 million $ 301,445
5:22 AM $ 0.000238
+0.00%
$ 11.11 million $ 301,252
5:21 AM $ 0.000238
+0.00%
$ 11.11 million $ 301,252
5:20 AM $ 0.000239
+0.00%
$ 11.11 million $ 299,997
5:19 AM $ 0.000239
+0.00%
$ 11.14 million $ 299,997
5:18 AM $ 0.00024
+0.00%
$ 11.14 million $ 299,951
5:17 AM $ 0.00024
+0.00%
$ 11.14 million $ 299,478
5:16 AM $ 0.00024
+0.00%
$ 11.14 million $ 299,478
5:15 AM $ 0.000239
+0.00%
$ 11.14 million $ 299,394
5:14 AM $ 0.000239
+0.00%
$ 11.13 million $ 299,394
5:13 AM $ 0.000239
+0.00%
$ 11.13 million $ 299,394
5:12 AM $ 0.000239
+0.00%
$ 11.13 million $ 299,479
5:11 AM $ 0.000239
+0.00%
$ 11.13 million $ 299,479
5:10 AM $ 0.000239
+0.00%
$ 11.13 million $ 299,174
5:09 AM $ 0.000239
+0.00%
$ 11.17 million $ 299,174
5:08 AM $ 0.000239
+0.00%
$ 11.17 million $ 299,090
5:07 AM $ 0.000239
+0.00%
$ 11.17 million $ 298,980
5:06 AM $ 0.000239
+0.00%
$ 11.17 million $ 298,980
5:05 AM $ 0.00024
+0.00%
$ 11.17 million $ 299,095
5:04 AM $ 0.00024
+0.00%
$ 11.21 million $ 299,095
5:03 AM $ 0.00024
+0.00%
$ 11.21 million $ 299,660
5:02 AM $ 0.00024
+0.00%
$ 11.21 million $ 299,660
5:01 AM $ 0.00024
+0.00%
$ 11.21 million $ 300,150
5:00 AM $ 0.00024
+0.00%
$ 11.21 million $ 300,150
4:59 AM $ 0.00024
+0.00%
$ 11.2 million $ 299,996
4:58 AM $ 0.00024
+0.00%
$ 11.2 million $ 299,996
4:57 AM $ 0.00024
+0.00%
$ 11.2 million $ 300,040
4:56 AM $ 0.00024
+0.00%
$ 11.2 million $ 300,040
4:55 AM $ 0.00024
+0.00%
$ 11.2 million $ 299,832
4:54 AM $ 0.00024
+0.00%
$ 11.18 million $ 299,832
4:53 AM $ 0.00024
+0.00%
$ 11.18 million $ 299,862