SPACEM WORLD Historical Data

SPCM Page 8
Download
Date Close Price change Market cap Trading volume
2:02 PM $0.000405
+0.00%
$16.33 million $223,382
2:01 PM $0.000405
+0.00%
$16.33 million $223,383
2:00 PM $0.000405
+0.00%
$16.33 million $223,354
1:59 PM $0.000405
+0.00%
$16.33 million $223,274
1:58 PM $0.000405
+0.00%
$16.33 million $223,429
1:57 PM $0.000405
+0.00%
$16.33 million $223,346
1:56 PM $0.000405
+0.00%
$16.33 million $223,253
1:55 PM $0.000405
+0.00%
$16.33 million $223,248
1:54 PM $0.000405
+0.00%
$16.31 million $223,249
1:53 PM $0.000405
+0.00%
$16.31 million $223,194
1:52 PM $0.000405
+0.00%
$16.31 million $223,208
1:51 PM $0.000405
+0.00%
$16.31 million $223,258
1:50 PM $0.000405
+0.00%
$16.31 million $223,119
1:49 PM $0.000405
+0.00%
$16.31 million $223,074
1:48 PM $0.000405
+0.00%
$16.31 million $223,235
1:47 PM $0.000405
+0.00%
$16.31 million $223,420
1:46 PM $0.000406
+0.00%
$16.31 million $223,324
1:45 PM $0.000405
+0.00%
$16.31 million $223,257
1:44 PM $0.000406
+0.00%
$16.35 million $223,482
1:43 PM $0.000406
+0.00%
$16.35 million $223,356
1:42 PM $0.000406
+0.00%
$16.35 million $223,465
1:41 PM $0.000406
+0.00%
$16.35 million $223,509
1:40 PM $0.000407
+0.00%
$16.35 million $223,607
1:39 PM $0.000407
+0.00%
$16.37 million $223,524
1:38 PM $0.000407
+0.00%
$16.37 million $223,580
1:37 PM $0.000406
+0.00%
$16.37 million $223,572
1:36 PM $0.000406
+0.00%
$16.37 million $223,460
1:35 PM $0.000407
+0.00%
$16.37 million $223,516
1:34 PM $0.000406
+0.00%
$16.37 million $223,536
1:33 PM $0.000406
+0.00%
$16.37 million $223,712
1:32 PM $0.000406
+0.00%
$16.37 million $223,571
1:31 PM $0.000406
+0.00%
$16.37 million $223,567
1:30 PM $0.000406
+0.00%
$16.37 million $223,551
1:29 PM $0.000406
+0.00%
$16.37 million $223,516
1:28 PM $0.000407
+0.00%
$16.37 million $223,583
1:27 PM $0.000406
+0.00%
$16.37 million $223,104
1:26 PM $0.000405
+0.00%
$16.37 million $221,467
1:25 PM $0.000404
+0.00%
$16.37 million $219,882
1:24 PM $0.000405
+0.00%
$16.29 million $219,876
1:23 PM $0.000405
+0.00%
$16.29 million $219,854
1:22 PM $0.000405
+0.00%
$16.29 million $219,724
1:21 PM $0.000405
+0.00%
$16.29 million $219,797
1:20 PM $0.000405
+0.00%
$16.29 million $219,736
1:19 PM $0.000405
+0.00%
$16.3 million $219,489
1:18 PM $0.000405
+0.00%
$16.3 million $219,552
1:17 PM $0.000405
+0.00%
$16.3 million $219,719
1:16 PM $0.000405
+0.00%
$16.3 million $219,668
1:15 PM $0.000405
+0.00%
$16.3 million $219,617
1:14 PM $0.000405
+0.00%
$16.3 million $219,755
1:13 PM $0.000405
+0.00%
$16.3 million $219,759