SPACEM WORLD Historical Data

SPCM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $0.00035
-0.17%
$14.52 million $236,382
Aug 7, 3 AM $0.000351
+0.26%
$14.55 million $235,539
Aug 7, 2 AM $0.00035
+0.00%
$14.52 million $233,463
Aug 7, 1 AM $0.00035
+0.03%
$14.51 million $232,358
Aug 7, 12 AM $0.00035
+0.14%
$14.5 million $231,380
Aug 6, 11 PM $0.00035
-6.67%
$14.51 million $231,311
Aug 6, 10 PM $0.000374
+0.11%
$15.53 million $226,486
Aug 6, 9 PM $0.000374
-0.27%
$15.5 million $226,561
Aug 6, 8 PM $0.000375
+2.94%
$15.56 million $225,443
Aug 6, 7 PM $0.000364
+0.16%
$15.11 million $222,194
Aug 6, 6 PM $0.000364
+0.25%
$15.09 million $220,398
Aug 6, 5 PM $0.000363
-0.03%
$15.05 million $218,521
Aug 6, 4 PM $0.000363
-0.03%
$15.05 million $216,977
Aug 6, 3 PM $0.000363
+0.03%
$15.05 million $215,191
Aug 6, 2 PM $0.000363
-0.03%
$15.05 million $215,230
Aug 6, 1 PM $0.000363
-1.89%
$15.05 million $214,164
Aug 6, 12 PM $0.00037
+0.08%
$15.34 million $206,366
Aug 6, 11 AM $0.00037
+0.05%
$15.33 million $207,167
Aug 6, 10 AM $0.000369
-0.43%
$15.32 million $205,395
Aug 6, 9 AM $0.000371
-0.19%
$15.39 million $204,913
Aug 6, 8 AM $0.000372
-1.12%
$15.42 million $202,994
Aug 6, 7 AM $0.000376
+0.27%
$15.59 million $214,378
Aug 6, 6 AM $0.000375
+1.46%
$15.56 million $215,762
Aug 6, 5 AM $0.00037
+4.97%
$15.34 million $209,566
Aug 6, 4 AM $0.00035
-3.74%
$14.54 million $196,792
Aug 6, 3 AM $0.000364
+0.05%
$15.1 million $194,419
Aug 6, 2 AM $0.000364
-0.14%
$15.1 million $194,280
Aug 6, 1 AM $0.000365
+0.28%
$15.12 million $194,673
Aug 6, 12 AM $0.000363
-0.36%
$15.07 million $193,651
Aug 5, 11 PM $0.000366
-0.92%
$15.19 million $192,534
Aug 5, 10 PM $0.000368
-0.83%
$15.28 million $192,398
Aug 5, 9 PM $0.000372
-0.03%
$15.41 million $190,739
Aug 5, 8 PM $0.000372
+1.09%
$15.42 million $189,451
Aug 5, 7 PM $0.000367
-1.82%
$15.24 million $187,312
Aug 5, 6 PM $0.000374
+0.00%
$15.53 million $186,855
Aug 5, 5 PM $0.000374
+0.03%
$15.53 million $188,883
Aug 5, 4 PM $0.000374
+0.00%
$15.53 million $189,454
Aug 5, 3 PM $0.000374
+0.08%
$15.53 million $189,124
Aug 5, 2 PM $0.000374
-0.24%
$15.51 million $188,635
Aug 5, 1 PM $0.000375
-0.03%
$15.54 million $191,207
Aug 5, 12 PM $0.000375
-0.79%
$15.55 million $194,442
Aug 5, 11 AM $0.000378
-1.64%
$15.67 million $195,017
Aug 5, 10 AM $0.000383
+0.66%
$15.88 million $196,932
Aug 5, 9 AM $0.00038
-1.63%
$15.75 million $200,555
Aug 5, 8 AM $0.000387
+2.60%
$16.03 million $215,895
Aug 5, 7 AM $0.000377
+1.37%
$15.63 million $207,508
Aug 5, 6 AM $0.000371
+0.32%
$15.41 million $205,763
Aug 5, 5 AM $0.00037
+0.00%
$15.36 million $210,301
Aug 5, 4 AM $0.00037
-0.08%
$15.36 million $215,659
Aug 5, 3 AM $0.00037
-0.38%
$15.35 million $219,822