SPACEM WORLD Historical Data

SPCM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000249
-0.16%
$ 11.63 million $ 310,452
Apr 3, 8 PM $ 0.00025
+0.32%
$ 11.65 million $ 316,010
Apr 3, 7 PM $ 0.000249
+1.01%
$ 11.62 million $ 318,463
Apr 3, 6 PM $ 0.000247
+0.90%
$ 11.5 million $ 315,064
Apr 3, 5 PM $ 0.000245
-0.16%
$ 11.42 million $ 311,237
Apr 3, 4 PM $ 0.000245
-1.80%
$ 11.43 million $ 313,248
Apr 3, 3 PM $ 0.00025
+0.20%
$ 11.66 million $ 310,142
Apr 3, 2 PM $ 0.000249
+4.40%
$ 11.63 million $ 311,542
Apr 3, 1 PM $ 0.000238
+0.25%
$ 11.13 million $ 303,701
Apr 3, 12 PM $ 0.000238
+0.21%
$ 11.1 million $ 308,212
Apr 3, 11 AM $ 0.000238
-2.14%
$ 11.1 million $ 318,209
Apr 3, 10 AM $ 0.000244
-1.93%
$ 11.38 million $ 310,000
Apr 3, 9 AM $ 0.000248
-0.80%
$ 11.58 million $ 309,182
Apr 3, 8 AM $ 0.00025
+0.20%
$ 11.69 million $ 303,163
Apr 3, 7 AM $ 0.000249
-0.20%
$ 11.62 million $ 306,140
Apr 3, 6 AM $ 0.00025
+0.40%
$ 11.64 million $ 314,568
Apr 3, 5 AM $ 0.000249
-0.72%
$ 11.6 million $ 308,215
Apr 3, 4 AM $ 0.00025
+2.46%
$ 11.66 million $ 312,703
Apr 3, 3 AM $ 0.000243
+0.91%
$ 11.33 million $ 315,769
Apr 3, 2 AM $ 0.000242
-0.08%
$ 11.28 million $ 318,874
Apr 3, 1 AM $ 0.000241
+0.33%
$ 11.22 million $ 312,051
Apr 3, 12 AM $ 0.00024
-1.92%
$ 11.19 million $ 312,297
Apr 2, 11 PM $ 0.000245
-0.08%
$ 11.43 million $ 309,390
Apr 2, 10 PM $ 0.000245
+0.53%
$ 11.44 million $ 304,695
Apr 2, 9 PM $ 0.000244
+0.25%
$ 11.39 million $ 308,956
Apr 2, 8 PM $ 0.000244
-0.77%
$ 11.37 million $ 305,990
Apr 2, 7 PM $ 0.000246
+0.00%
$ 11.46 million $ 302,175
Apr 2, 6 PM $ 0.000246
+0.37%
$ 11.46 million $ 311,604
Apr 2, 5 PM $ 0.000244
+0.08%
$ 11.39 million $ 314,955
Apr 2, 4 PM $ 0.000245
-0.85%
$ 11.42 million $ 305,309
Apr 2, 3 PM $ 0.000247
+0.90%
$ 11.52 million $ 309,104
Apr 2, 2 PM $ 0.000245
-0.73%
$ 11.42 million $ 316,057
Apr 2, 1 PM $ 0.000247
-1.32%
$ 11.5 million $ 323,562
Apr 2, 12 PM $ 0.000251
+0.76%
$ 11.7 million $ 318,998
Apr 2, 11 AM $ 0.000249
+1.34%
$ 11.62 million $ 310,968
Apr 2, 10 AM $ 0.000246
-1.25%
$ 11.46 million $ 311,203
Apr 2, 9 AM $ 0.000249
-0.24%
$ 11.61 million $ 311,221
Apr 2, 8 AM $ 0.000249
-0.64%
$ 11.63 million $ 315,173
Apr 2, 7 AM $ 0.000252
+0.36%
$ 11.75 million $ 318,421
Apr 2, 6 AM $ 0.000251
-0.12%
$ 11.71 million $ 310,003
Apr 2, 5 AM $ 0.000251
-0.40%
$ 11.72 million $ 320,133
Apr 2, 4 AM $ 0.000252
-1.52%
$ 11.77 million $ 318,535
Apr 2, 3 AM $ 0.000256
+1.43%
$ 11.95 million $ 318,302
Apr 2, 2 AM $ 0.000253
+0.00%
$ 11.78 million $ 312,502
Apr 2, 1 AM $ 0.000253
-0.78%
$ 11.8 million $ 314,235
Apr 2, 12 AM $ 0.000255
+0.24%
$ 11.91 million $ 311,192
Apr 1, 11 PM $ 0.000255
+0.20%
$ 11.88 million $ 316,320
Apr 1, 10 PM $ 0.000255
+0.20%
$ 11.88 million $ 321,431
Apr 1, 9 PM $ 0.000254
-0.90%
$ 11.86 million $ 327,585
Apr 1, 8 PM $ 0.000257
+1.02%
$ 11.99 million $ 324,393