Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEM WORLD Historical Data

SPCM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 12 AM $0.00091
-0.33%
$8.85 million $261,130
Oct 6, 11 PM $0.000913
+0.13%
$8.88 million $259,845
Oct 6, 10 PM $0.000911
+1.21%
$8.86 million $259,030
Oct 6, 9 PM $0.0009
-0.43%
$8.75 million $259,018
Oct 6, 8 PM $0.000904
-0.91%
$8.79 million $260,731
Oct 6, 7 PM $0.000913
+3.40%
$8.88 million $262,500
Oct 6, 6 PM $0.000885
+0.44%
$8.6 million $257,938
Oct 6, 5 PM $0.000882
-2.45%
$8.57 million $261,270
Oct 6, 4 PM $0.000903
+2.92%
$8.78 million $258,836
Oct 6, 3 PM $0.000878
+1.60%
$8.54 million $259,589
Oct 6, 2 PM $0.000864
-0.66%
$8.41 million $251,627
Oct 6, 1 PM $0.00087
+3.93%
$8.46 million $250,761
Oct 6, 12 PM $0.000837
-0.06%
$8.14 million $232,394
Oct 6, 11 AM $0.000838
+0.16%
$8.15 million $232,328
Oct 6, 10 AM $0.000837
+0.30%
$8.14 million $231,417
Oct 6, 9 AM $0.000837
-0.02%
$8.14 million $232,539
Oct 6, 8 AM $0.000837
+0.00%
$8.14 million $246,566
Oct 6, 7 AM $0.000838
+0.08%
$8.14 million $248,695
Oct 6, 6 AM $0.000837
-0.07%
$8.14 million $249,248
Oct 6, 5 AM $0.000838
+0.04%
$8.14 million $249,077
Oct 6, 4 AM $0.000837
+0.01%
$8.14 million $248,975
Oct 6, 3 AM $0.000838
+0.06%
$8.15 million $250,467
Oct 6, 2 AM $0.000837
-0.08%
$8.14 million $250,046
Oct 6, 1 AM $0.000838
+0.00%
$8.15 million $251,198
Oct 6, 12 AM $0.000839
+0.00%
$8.15 million $251,240
Oct 5, 11 PM $0.000839
-0.01%
$8.16 million $251,780
Oct 5, 10 PM $0.000838
-0.02%
$8.15 million $249,860
Oct 5, 9 PM $0.000838
+0.73%
$8.15 million $249,044
Oct 5, 8 PM $0.000831
-0.06%
$8.09 million $247,846
Oct 5, 7 PM $0.000832
-0.01%
$8.09 million $243,921
Oct 5, 6 PM $0.000833
+0.80%
$8.1 million $244,789
Oct 5, 5 PM $0.000825
+0.01%
$8.03 million $245,355
Oct 5, 4 PM $0.000826
+1.90%
$8.03 million $246,767
Oct 5, 3 PM $0.000797
+0.13%
$7.75 million $233,725
Oct 5, 2 PM $0.000796
-0.01%
$7.74 million $230,655
Oct 5, 1 PM $0.000796
-0.06%
$7.74 million $249,863
Oct 5, 12 PM $0.000796
-0.03%
$7.74 million $246,937
Oct 5, 11 AM $0.000796
+0.00%
$7.74 million $247,215
Oct 5, 10 AM $0.000797
-1.52%
$7.75 million $246,152
Oct 5, 9 AM $0.000809
+2.52%
$7.87 million $245,870
Oct 5, 8 AM $0.000789
-0.15%
$7.67 million $229,118
Oct 5, 7 AM $0.00079
-0.14%
$7.68 million $245,383
Oct 5, 6 AM $0.000791
+0.05%
$7.69 million $262,040
Oct 5, 5 AM $0.000791
-0.01%
$7.69 million $264,311
Oct 5, 4 AM $0.000791
+0.39%
$7.69 million $265,419
Oct 5, 3 AM $0.000787
+0.17%
$7.66 million $264,289
Oct 5, 2 AM $0.000786
+0.24%
$7.64 million $264,887
Oct 5, 1 AM $0.000784
-0.03%
$7.62 million $262,776
Oct 5, 12 AM $0.000784
+0.10%
$7.62 million $263,039
Oct 4, 11 PM $0.000784
+0.01%
$7.62 million $264,727