SPACEM WORLD Historical Data

SPCM Page 9
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000245
+0.00%
$ 11.42 million $ 284,214
6:43 AM $ 0.000245
+0.00%
$ 11.42 million $ 282,917
6:42 AM $ 0.000239
+0.00%
$ 11.42 million $ 282,917
6:41 AM $ 0.000239
+0.00%
$ 11.42 million $ 283,375
6:40 AM $ 0.000239
+0.00%
$ 11.42 million $ 283,375
6:39 AM $ 0.00024
+0.00%
$ 11.19 million $ 285,448
6:38 AM $ 0.00024
+0.00%
$ 11.19 million $ 285,448
6:37 AM $ 0.00024
+0.00%
$ 11.19 million $ 286,311
6:36 AM $ 0.00024
+0.00%
$ 11.19 million $ 286,311
6:35 AM $ 0.00024
+0.00%
$ 11.19 million $ 286,762
6:34 AM $ 0.00024
+0.00%
$ 11.19 million $ 286,762
6:33 AM $ 0.00024
+0.00%
$ 11.19 million $ 287,453
6:32 AM $ 0.00024
+0.00%
$ 11.19 million $ 287,453
6:31 AM $ 0.00024
+0.00%
$ 11.19 million $ 287,743
6:30 AM $ 0.00024
+0.00%
$ 11.19 million $ 288,459
6:29 AM $ 0.00024
+0.00%
$ 11.19 million $ 288,459
6:28 AM $ 0.00024
+0.00%
$ 11.19 million $ 288,712
6:27 AM $ 0.00024
+0.00%
$ 11.19 million $ 288,712
6:26 AM $ 0.00024
+0.00%
$ 11.19 million $ 288,714
6:25 AM $ 0.00024
+0.00%
$ 11.19 million $ 288,573
6:24 AM $ 0.00024
+0.00%
$ 11.18 million $ 288,573
6:23 AM $ 0.00024
+0.00%
$ 11.18 million $ 288,085
6:22 AM $ 0.00024
+0.00%
$ 11.18 million $ 288,085
6:21 AM $ 0.00024
+0.00%
$ 11.18 million $ 287,965
6:20 AM $ 0.00024
+0.00%
$ 11.18 million $ 287,232
6:19 AM $ 0.000239
+0.00%
$ 11.14 million $ 287,232
6:18 AM $ 0.000239
+0.00%
$ 11.14 million $ 286,969
6:17 AM $ 0.000239
+0.00%
$ 11.14 million $ 286,969
6:16 AM $ 0.000239
+0.00%
$ 11.14 million $ 287,023
6:15 AM $ 0.000239
+0.00%
$ 11.14 million $ 286,795
6:14 AM $ 0.000239
+0.00%
$ 11.13 million $ 286,795
6:13 AM $ 0.000239
+0.00%
$ 11.13 million $ 286,644
6:12 AM $ 0.000239
+0.00%
$ 11.13 million $ 286,644
6:11 AM $ 0.000239
+0.00%
$ 11.13 million $ 285,315
6:10 AM $ 0.000239
+0.00%
$ 11.13 million $ 285,315
6:09 AM $ 0.00024
+0.00%
$ 11.19 million $ 285,269
6:08 AM $ 0.00024
+0.00%
$ 11.19 million $ 285,269
6:07 AM $ 0.00024
+0.00%
$ 11.19 million $ 285,563
6:06 AM $ 0.00024
+0.00%
$ 11.19 million $ 285,563
6:05 AM $ 0.00024
+0.00%
$ 11.19 million $ 286,186
6:04 AM $ 0.00024
+0.00%
$ 11.18 million $ 286,186
6:03 AM $ 0.00024
+0.00%
$ 11.18 million $ 286,616
6:02 AM $ 0.00024
+0.00%
$ 11.18 million $ 287,135
6:01 AM $ 0.00024
+0.00%
$ 11.18 million $ 287,135
6:00 AM $ 0.00024
+0.00%
$ 11.18 million $ 287,915
5:59 AM $ 0.00024
+0.00%
$ 11.19 million $ 287,915
5:58 AM $ 0.00024
+0.00%
$ 11.19 million $ 288,205
5:57 AM $ 0.00024
+0.00%
$ 11.19 million $ 289,044
5:56 AM $ 0.00024
+0.00%
$ 11.19 million $ 289,044
5:55 AM $ 0.00024
+0.00%
$ 11.19 million $ 289,735