SPACEM WORLD Historical Data

SPCM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000181
+0.00%
$ 8.45 million $ 275,105
Today, at 1 PM $ 0.000181
-1.15%
$ 8.45 million $ 277,704
Today, at 12 PM $ 0.000183
-0.44%
$ 8.54 million $ 273,248
Today, at 11 AM $ 0.000184
+0.33%
$ 8.6 million $ 274,112
Today, at 10 AM $ 0.000184
-0.33%
$ 8.57 million $ 273,741
Today, at 9 AM $ 0.000184
-0.32%
$ 8.6 million $ 278,927
Today, at 8 AM $ 0.000185
+5.36%
$ 8.63 million $ 274,494
Today, at 7 AM $ 0.000176
-0.11%
$ 8.19 million $ 265,837
Today, at 6 AM $ 0.000176
+0.34%
$ 8.2 million $ 264,482
Today, at 5 AM $ 0.000175
-0.74%
$ 8.17 million $ 260,761
Today, at 4 AM $ 0.000177
-1.72%
$ 8.24 million $ 260,425
Today, at 3 AM $ 0.000179
+1.01%
$ 8.37 million $ 256,867
Today, at 2 AM $ 0.000177
+0.45%
$ 8.26 million $ 256,662
Today, at 1 AM $ 0.000176
+0.23%
$ 8.21 million $ 253,967
Today, at 12 AM $ 0.000176
-0.28%
$ 8.19 million $ 255,647
Yesterday, at 11 PM $ 0.000176
-0.34%
$ 8.21 million $ 261,197
Yesterday, at 10 PM $ 0.000177
+0.11%
$ 8.25 million $ 256,450
Yesterday, at 9 PM $ 0.000177
-0.06%
$ 8.24 million $ 251,445
Yesterday, at 8 PM $ 0.000177
-0.34%
$ 8.25 million $ 260,198
Yesterday, at 7 PM $ 0.000177
-0.17%
$ 8.27 million $ 268,616
Yesterday, at 6 PM $ 0.000177
-1.06%
$ 8.28 million $ 270,955
Yesterday, at 5 PM $ 0.000179
+0.79%
$ 8.37 million $ 266,366
Yesterday, at 4 PM $ 0.000178
-0.28%
$ 8.3 million $ 262,234
Yesterday, at 3 PM $ 0.000179
-0.67%
$ 8.34 million $ 264,948
Yesterday, at 2 PM $ 0.00018
-0.39%
$ 8.39 million $ 262,811
Yesterday, at 1 PM $ 0.00018
-0.55%
$ 8.42 million $ 260,746
Yesterday, at 12 PM $ 0.000181
+1.23%
$ 8.45 million $ 267,862
Yesterday, at 11 AM $ 0.000179
-0.89%
$ 8.34 million $ 270,599
Yesterday, at 10 AM $ 0.00018
+0.78%
$ 8.4 million $ 265,804
Yesterday, at 9 AM $ 0.000179
+0.11%
$ 8.36 million $ 262,444
Yesterday, at 8 AM $ 0.000178
-0.11%
$ 8.33 million $ 266,941
Yesterday, at 7 AM $ 0.000178
+0.45%
$ 8.33 million $ 271,404
Yesterday, at 6 AM $ 0.000178
-0.11%
$ 8.31 million $ 249,543
Yesterday, at 5 AM $ 0.000178
-1.06%
$ 8.31 million $ 266,041
Yesterday, at 4 AM $ 0.00018
+0.00%
$ 8.39 million $ 261,501
Yesterday, at 3 AM $ 0.000179
-0.11%
$ 8.35 million $ 263,532
Yesterday, at 2 AM $ 0.000179
-0.33%
$ 8.33 million $ 261,583
Yesterday, at 1 AM $ 0.000179
-0.67%
$ 8.36 million $ 262,971
Yesterday, at 12 AM $ 0.00018
-0.17%
$ 8.41 million $ 265,598
Jun 17, 11 PM $ 0.00018
+0.11%
$ 8.39 million $ 259,664
Jun 17, 10 PM $ 0.00018
-0.93%
$ 8.41 million $ 257,342
Jun 17, 9 PM $ 0.000182
-0.44%
$ 8.49 million $ 259,945
Jun 17, 8 PM $ 0.000183
+0.27%
$ 8.52 million $ 254,587
Jun 17, 7 PM $ 0.000182
+1.28%
$ 8.5 million $ 257,108
Jun 17, 6 PM $ 0.00018
+0.17%
$ 8.38 million $ 255,316
Jun 17, 5 PM $ 0.00018
-0.22%
$ 8.38 million $ 256,273
Jun 17, 4 PM $ 0.00018
+0.00%
$ 8.4 million $ 266,525
Jun 17, 3 PM $ 0.00018
-0.50%
$ 8.38 million $ 271,340
Jun 17, 2 PM $ 0.000181
-0.28%
$ 8.43 million $ 279,053
Jun 17, 1 PM $ 0.000182
+2.48%
$ 8.47 million $ 277,522
Download