SPACEM WORLD Historical Data

SPCM
Download
Date Close Price change Market cap Trading volume
3:28 PM $0.000394
+0.00%
$15.83 million $222,633
3:27 PM $0.000393
+0.00%
$15.83 million $222,744
3:26 PM $0.000393
+0.00%
$15.83 million $222,913
3:25 PM $0.000393
+0.00%
$15.83 million $223,079
3:24 PM $0.000393
+0.00%
$15.83 million $223,098
3:23 PM $0.000393
+0.00%
$15.83 million $223,049
3:22 PM $0.000393
+0.00%
$15.83 million $223,090
3:21 PM $0.000393
+0.00%
$15.83 million $223,080
3:20 PM $0.000393
+0.00%
$15.83 million $222,990
3:19 PM $0.000393
+0.00%
$15.82 million $222,668
3:18 PM $0.000393
+0.00%
$15.82 million $222,608
3:17 PM $0.000393
+0.00%
$15.82 million $222,606
3:16 PM $0.000393
+0.00%
$15.82 million $222,588
3:15 PM $0.000393
+0.00%
$15.82 million $222,580
3:14 PM $0.000393
+0.00%
$15.81 million $222,553
3:13 PM $0.000393
+0.00%
$15.81 million $222,742
3:12 PM $0.000393
+0.00%
$15.81 million $222,930
3:11 PM $0.000393
+0.00%
$15.81 million $222,968
3:10 PM $0.000393
+0.00%
$15.81 million $222,989
3:09 PM $0.000393
+0.00%
$15.82 million $222,961
3:08 PM $0.000393
+0.00%
$15.82 million $223,242
3:07 PM $0.000393
+0.00%
$15.82 million $223,370
3:06 PM $0.000393
+0.00%
$15.82 million $223,647
3:05 PM $0.000393
+0.00%
$15.82 million $223,554
3:04 PM $0.000393
+0.00%
$15.82 million $223,631
3:03 PM $0.000393
+0.00%
$15.82 million $223,779
3:02 PM $0.000393
+0.00%
$15.82 million $224,180
3:01 PM $0.000393
+0.00%
$15.82 million $224,208
3:00 PM $0.000393
+0.00%
$15.82 million $224,226
2:59 PM $0.000393
+0.00%
$15.83 million $224,006
2:58 PM $0.000393
+0.00%
$15.83 million $223,944
2:57 PM $0.000393
+0.00%
$15.83 million $224,019
2:56 PM $0.000393
+0.00%
$15.83 million $224,103
2:55 PM $0.000393
+0.00%
$15.83 million $224,068
2:54 PM $0.000393
+0.00%
$15.82 million $224,093
2:53 PM $0.000393
+0.00%
$15.82 million $224,163
2:52 PM $0.000393
+0.00%
$15.82 million $223,896
2:51 PM $0.000393
+0.00%
$15.82 million $223,833
2:50 PM $0.000393
+0.00%
$15.82 million $223,863
2:49 PM $0.000393
+0.00%
$15.82 million $223,900
2:48 PM $0.000393
+0.00%
$15.82 million $224,214
2:47 PM $0.000393
+0.00%
$15.82 million $224,359
2:46 PM $0.000393
+0.00%
$15.82 million $223,963
2:45 PM $0.000392
+0.00%
$15.82 million $224,113
2:44 PM $0.000404
+0.00%
$16.29 million $222,962
2:43 PM $0.000404
+0.00%
$16.29 million $222,904
2:42 PM $0.000405
+0.00%
$16.29 million $223,064
2:41 PM $0.000404
+0.00%
$16.29 million $223,071
2:40 PM $0.000404
+0.00%
$16.29 million $223,025
2:39 PM $0.000405
+0.00%
$16.3 million $223,063
Download