SPACEM WORLD Historical Data

SPCM
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000239
+0.00%
$ 11.19 million $ 302,318
2:30 AM $ 0.000239
+0.00%
$ 11.19 million $ 302,318
2:29 AM $ 0.00024
+0.00%
$ 11.19 million $ 302,588
2:28 AM $ 0.00024
+0.00%
$ 11.19 million $ 302,588
2:27 AM $ 0.00024
+0.00%
$ 11.19 million $ 303,190
2:26 AM $ 0.00024
+0.00%
$ 11.19 million $ 303,190
2:25 AM $ 0.00024
+0.00%
$ 11.19 million $ 303,899
2:24 AM $ 0.00024
+0.00%
$ 11.19 million $ 303,899
2:23 AM $ 0.00024
+0.00%
$ 11.19 million $ 304,588
2:22 AM $ 0.00024
+0.00%
$ 11.19 million $ 304,588
2:21 AM $ 0.00024
+0.00%
$ 11.19 million $ 304,906
2:20 AM $ 0.00024
+0.00%
$ 11.19 million $ 305,661
2:19 AM $ 0.00024
+0.00%
$ 11.18 million $ 305,661
2:18 AM $ 0.00024
+0.00%
$ 11.18 million $ 305,747
2:17 AM $ 0.00024
+0.00%
$ 11.18 million $ 305,808
2:16 AM $ 0.00024
+0.00%
$ 11.18 million $ 305,808
2:15 AM $ 0.00024
+0.00%
$ 11.18 million $ 305,202
2:14 AM $ 0.000239
+0.00%
$ 11.14 million $ 305,202
2:13 AM $ 0.000239
+0.00%
$ 11.14 million $ 305,037
2:12 AM $ 0.000239
+0.00%
$ 11.14 million $ 304,586
2:11 AM $ 0.000239
+0.00%
$ 11.14 million $ 304,586
2:10 AM $ 0.000239
+0.00%
$ 11.14 million $ 303,894
2:09 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,894
2:08 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,713
2:07 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,158
2:06 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,158
2:05 AM $ 0.000237
+0.00%
$ 11.11 million $ 302,151
2:04 AM $ 0.000237
+0.00%
$ 11.07 million $ 302,151
2:03 AM $ 0.000237
+0.00%
$ 11.07 million $ 301,687
2:02 AM $ 0.000237
+0.00%
$ 11.07 million $ 301,687
2:01 AM $ 0.000237
+0.00%
$ 11.07 million $ 300,838
2:00 AM $ 0.000237
+0.00%
$ 11.07 million $ 300,838
1:59 AM $ 0.000237
+0.00%
$ 11.04 million $ 300,235
1:58 AM $ 0.000237
+0.00%
$ 11.04 million $ 300,235
1:57 AM $ 0.000237
+0.00%
$ 11.04 million $ 299,869
1:56 AM $ 0.000237
+0.00%
$ 11.04 million $ 299,247
1:55 AM $ 0.000237
+0.00%
$ 11.04 million $ 299,247
1:54 AM $ 0.000236
+0.00%
$ 11.03 million $ 299,243
1:53 AM $ 0.000236
+0.00%
$ 11.03 million $ 299,073
1:52 AM $ 0.000236
+0.00%
$ 11.03 million $ 299,073
1:51 AM $ 0.000236
+0.00%
$ 11.03 million $ 299,089
1:50 AM $ 0.000236
+0.00%
$ 11.03 million $ 298,340
1:49 AM $ 0.000236
+0.00%
$ 11 million $ 298,340
1:48 AM $ 0.000236
+0.00%
$ 11 million $ 298,193
1:47 AM $ 0.000236
+0.00%
$ 11 million $ 297,957
1:46 AM $ 0.000236
+0.00%
$ 11 million $ 297,957
1:45 AM $ 0.000237
+0.00%
$ 11 million $ 297,417
1:44 AM $ 0.000237
+0.00%
$ 11.05 million $ 297,417
1:43 AM $ 0.000237
+0.00%
$ 11.05 million $ 297,087
1:42 AM $ 0.000237
+0.00%
$ 11.05 million $ 297,087
Download