SPACEM WORLD Historical Data

SPCM
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000378
+10.44%
$15.72 million $1.48 million
Aug 3 $0.000343
-7.10%
$14.22 million $1.47 million
Jul 27 $0.000369
-9.92%
$15.3 million $1.64 million
Jul 20 $0.00041
-14.56%
$16.97 million $1.95 million
Jul 13 $0.000481
+28.58%
$22.37 million $3.84 million
Jul 6 $0.000381
+2.34%
$17.45 million $3.29 million
Jun 29 $0.000372
+28.42%
$17.37 million $3.17 million
Jun 22 $0.000258
+29.13%
$13.52 million $1.58 million
Jun 15 $0.0002
+7.58%
$9.33 million $1.61 million
Jun 8 $0.000192
-9.58%
$8.68 million $1.53 million
Jun 1 $0.000207
-2.82%
$9.89 million $1.48 million
May 25 $0.000217
-3.90%
$9.94 million $2.65 million
May 18 $0.000228
-0.74%
$10.53 million $3.23 million
May 11 $0.00023
-2.38%
$10.68 million $1.85 million
May 4 $0.000237
+6.91%
$10.99 million $1.87 million
Apr 27 $0.000216
+0.33%
$10.32 million $523,003
Apr 20 $0.00024
+2.04%
$10.02 million $1.9 million
Apr 13 $0.00024
+4.34%
$10.98 million $1.91 million
Apr 6 $0.000225
-9.68%
$10.73 million $1.9 million
Mar 30 $0.000248
+8.23%
$11.62 million $1.87 million
Mar 23 $0.000226
-9.13%
$10.71 million $1.78 million
Mar 16 $0.000248
+30.94%
$11.59 million $1.46 million
Mar 9 $0.00019
-1.86%
$8.85 million $1.4 million
Mar 2 $0.000189
-17.68%
$8.98 million $1.24 million
Feb 23 $0.000229
+4.56%
$10.69 million $1.36 million
Feb 16 $0.000219
+1.53%
$10.23 million $1.15 million
Feb 9 $0.000221
-3.46%
$10.07 million $1.12 million
Feb 2 $0.00023
-13.60%
$10.68 million $1.22 million
Jan 26 $0.000272
-1.09%
$12.42 million $1.27 million
Jan 19 $0.000276
-5.15%
$12.78 million $1.28 million
Jan 12 $0.0003
+0.67%
$13.54 million $942,743
Jan 5 $0.000275
-17.79%
$13.92 million $1.22 million
Dec 29 $0.00033
-0.96%
$15.61 million $1.26 million
Dec 22 $0.000332
-3.99%
$15.57 million $1.28 million
Dec 15 $0.000336
+1.54%
$16.16 million $1.34 million
Dec 8 $0.000302
+23.31%
$15.43 million $1.32 million
Dec 1 $0.000221
+14.05%
$11.42 million $1.22 million
Nov 24 $0.000193
-6.82%
$9.04 million $1.03 million
Nov 17 $0.00021
+0.72%
$9.65 million $1.25 million
Nov 10 $0.000218
-7.36%
$9.75 million $1.3 million
Nov 3 $0.000246
-4.61%
$10.97 million $1.27 million
Oct 27 $0.000273
+6.14%
$12.03 million $1.07 million
Oct 20 $0.000269
-4.98%
$-- $611,723
Oct 13 $0.000286
+4.45%
$13.21 million $711,461
Oct 6 $0.000286
-7.51%
$12.79 million $753,127
Sep 29 $0.000314
-12.50%
$14.42 million $693,377
Sep 22 $0.000361
+0.00%
$16.78 million $742,455
Sep 15 $0.000368
+4.30%
$16.82 million $764,441
Sep 8 $0.000341
-33.01%
$16.5 million $777,074
Sep 1 $0.000476
-7.43%
$23.73 million $767,480
Download