Hachi Inu Historical Data

HACHI INU
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.019
+0.63%
$ -- $ 18
Jun 22, 2025 $ 0.0189
-2.66%
$ 1 $ 18
Jun 14, 2025 $ 0.0199
-1.36%
$ 1 $ 2
Jun 13, 2025 $ 0.0201
-0.38%
$ 1 $ 3
Jun 12, 2025 $ 0.0202
-1.31%
$ 1 $ 0.1
Jun 11, 2025 $ 0.0206
-0.24%
$ -- $ 15
Jun 10, 2025 $ 0.0206
+0.60%
$ 1 $ 15
Jun 9, 2025 $ 0.0204
+0.60%
$ 1 $ 1
Jun 8, 2025 $ 0.0201
+0.16%
$ 1 $ 1
Jun 7, 2025 $ 0.0201
+1.67%
$ 1 $ 1
Jun 6, 2025 $ 0.0199
-0.24%
$ 1 $ 0.0001
Jun 5, 2025 $ 0.0197
-3.60%
$ 1 $ 0.0001
Jun 4, 2025 $ 0.0205
+0.92%
$ 1 $ 1
Jun 3, 2025 $ 0.0203
-0.72%
$ 1 $ 2
Jun 2, 2025 $ 0.0205
+0.03%
$ 1 $ 16
Jun 1, 2025 $ 0.0203
+0.17%
$ 1 $ 0
May 31, 2025 $ 0.0203
+0.25%
$ 1 $ 0
May 30, 2025 $ 0.0203
-1.14%
$ 1 $ 0.0₅1
May 29, 2025 $ 0.021
-1.13%
$ 1 $ 0
May 28, 2025 $ 0.0212
+0.04%
$ 1 $ 0
May 27, 2025 $ 0.0212
+2.42%
$ 1 $ 0
May 26, 2025 $ 0.0207
-0.40%
$ 1 $ 2
May 24, 2025 $ 0.0208
+1.17%
$ 1 $ 78
May 23, 2025 $ 0.0214
+0.54%
$ -- $ 0
May 22, 2025 $ 0.0213
+0.48%
$ 1 $ 0
May 18, 2025 $ 0.0204
+3.80%
$ 1 $ 0
May 17, 2025 $ 0.0196
-3.11%
$ 1 $ 0
May 16, 2025 $ 0.0201
-1.39%
$ 1 $ 3
May 13, 2025 $ 0.0207
+2.24%
$ 1 $ 0
May 12, 2025 $ 0.0204
+0.86%
$ 1 $ 0
May 11, 2025 $ 0.0202
-1.76%
$ 1 $ 11
May 10, 2025 $ 0.0205
+1.00%
$ 1 $ 1
Apr 5, 2025 $ 0.0187
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0191
+0.00%
$ -- $ 10
Mar 29, 2025 $ 0.0199
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0202
+0.00%
$ -- $ 12
Mar 22, 2025 $ 0.0205
+0.00%
$ -- $ 8
Mar 21, 2025 $ 0.0198
+0.00%
$ -- $ 8
Mar 15, 2025 $ 0.0193
+0.00%
$ -- $ 12
Mar 14, 2025 $ 0.0183
+0.00%
$ -- $ 12
Mar 8, 2025 $ 0.019
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.0187
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.0191
+0.00%
$ -- $ 4
Feb 25, 2025 $ 0.0195
+0.00%
$ -- $ 1
Feb 21, 2025 $ 0.0212
+0.00%
$ -- $ 7
Feb 18, 2025 $ 0.039
+0.00%
$ -- $ 75
Feb 14, 2025 $ 0.0226
+0.00%
$ -- $ 268
Feb 7, 2025 $ 0.0199
+0.00%
$ -- $ 26
Jan 31, 2025 $ 0.0445
+0.00%
$ -- $ 25
Jan 30, 2025 $ 0.0305
+35.51%
$ -- $ 1
Download