Hachi Inu Historical Data

HACHI INU
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.019
+0.63%
$ -- $ 18
Jun 9 $ 0.0199
-2.26%
$ -- $ 36
Jun 2 $ 0.0201
-1.73%
$ 1 $ 19
May 26 $ 0.0203
-2.05%
$ 1 $ 2
May 19 $ 0.0208
-1.73%
$ -- $ 79
May 12 $ 0.0196
-3.16%
$ 1 $ 4
May 5 $ 0.0205
+1.00%
$ 1 $ 1
Mar 31 $ 0.0187
-2.51%
$ -- $ 10
Mar 24 $ 0.0199
-1.07%
$ -- $ 12
Mar 17 $ 0.0205
+3.61%
$ -- $ 16
Mar 10 $ 0.0193
+5.72%
$ -- $ 24
Mar 3 $ 0.019
+1.66%
$ -- $ 2
Feb 24 $ 0.0191
-2.21%
$ -- $ 5
Feb 17 $ 0.0212
-45.58%
$ -- $ 83
Feb 10 $ 0.0226
+0.00%
$ -- $ 268
Feb 3 $ 0.0199
+0.00%
$ -- $ 26
Jan 27 $ 0.0445
+89.07%
$ -- $ 331
Jan 20 $ 0.0236
-2.61%
$ 2 $ 673
Jan 13 $ 0.0259
-26.99%
$ 2 $ 4,957
Jan 6 $ 0.0315
-9.41%
$ 2 $ 33,455
Download