Hachi Inu Historical Data

HACHI INU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0224
-0.91%
$ 2 $ 5
Jan 28, 2025 $ 0.0218
-6.73%
$ 2 $ 75
Jan 27, 2025 $ 0.0225
-4.45%
$ 2 $ 224
Jan 26, 2025 $ 0.0231
-3.94%
$ 2 $ 183
Jan 25, 2025 $ 0.0236
-1.79%
$ 2 $ 58
Jan 24, 2025 $ 0.0239
+0.62%
$ 2 $ 59
Jan 23, 2025 $ 0.0243
+0.76%
$ 2 $ 61
Jan 22, 2025 $ 0.0243
+0.44%
$ 2 $ 66
Jan 21, 2025 $ 0.0242
+0.56%
$ 2 $ 29
Jan 20, 2025 $ 0.0241
-0.57%
$ 2 $ 401
Jan 19, 2025 $ 0.0246
-4.60%
$ 2 $ 451
Jan 18, 2025 $ 0.0259
-2.52%
$ 2 $ 508
Jan 17, 2025 $ 0.0267
-9.13%
$ 2 $ 3,176
Jan 16, 2025 $ 0.0296
-9.49%
$ 2 $ 65
Jan 15, 2025 $ 0.0309
+0.51%
$ 2 $ 271
Jan 14, 2025 $ 0.0307
+3.81%
$ 2 $ 186
Jan 13, 2025 $ 0.0297
-16.31%
$ 2 $ 750
Jan 12, 2025 $ 0.0334
+7.99%
$ 2 $ 959
Jan 11, 2025 $ 0.0315
-3.64%
$ 2 $ 1,024
Jan 10, 2025 $ 0.0329
+2.62%
$ 2 $ 3,193
Jan 9, 2025 $ 0.0319
-6.42%
$ 2 $ 2,376
Jan 8, 2025 $ 0.0332
-0.86%
$ 2 $ 3,326
Jan 7, 2025 $ 0.0338
-16.37%
$ 2 $ 5,405
Jan 6, 2025 $ 0.0403
+15.70%
$ -- $ 18,131
Download