BIGTOIN Historical Data

BGT
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅648
+11.63%
$ 2,372 $ 0
Apr 15, 2026 $ 0.0₅577
+0.29%
$ 2,111 $ 0
Apr 10, 2026 $ 0.0₅537
+0.62%
$ -- $ 0
Apr 9, 2026 $ 0.0₅534
-3.13%
$ 1,954 $ 0
Mar 5, 2026 $ 0.0₅536
+4.23%
$ -- $ 1
Mar 4, 2026 $ 0.0₅514
-1.14%
$ 1,882 $ 1
Feb 25, 2026 $ 0.0₅491
+13.31%
$ -- $ 0
Feb 24, 2026 $ 0.0₅434
-8.34%
$ 1,588 $ 0
Feb 23, 2026 $ 0.0₅474
-2.39%
$ 1,734 $ 2
Feb 18, 2026 $ 0.0₅369
+0.27%
$ -- $ 2
Feb 17, 2026 $ 0.0₅367
-21.37%
$ 1,344 $ 3
Feb 8, 2026 $ 0.0₅392
-1.04%
$ -- $ 1
Feb 7, 2026 $ 0.0₅396
-1.01%
$ 1,448 $ 1
Feb 6, 2026 $ 0.0₅306
+5.86%
$ -- $ 0
Feb 5, 2026 $ 0.0₅291
-4.32%
$ 1,067 $ 0
Feb 3, 2026 $ 0.0₅321
+0.36%
$ -- $ 0
Feb 2, 2026 $ 0.0₅32
+2.87%
$ 1,171 $ 0
Jan 27, 2026 $ 0.0₅369
-0.88%
$ -- $ 2
Jan 26, 2026 $ 0.0₅372
-23.16%
$ 1,363 $ 4
Jan 25, 2026 $ 0.0₅379
-0.06%
$ -- $ 3
Jan 24, 2026 $ 0.0₅38
+0.46%
$ 1,391 $ 17
Dec 17, 2025 $ 0.0₅135
-2.53%
$ -- $ 1
Dec 16, 2025 $ 0.0₅139
-0.41%
$ 507 $ 1
Jul 22, 2025 $ 0.000242
-1.38%
$ -- $ 7
Jul 21, 2025 $ 0.000246
+34.61%
$ 90,110 $ 124
Jul 20, 2025 $ 0.000182
-15.19%
$ 66,592 $ 161
Jul 9, 2025 $ 0.000223
+2.10%
$ 81,553 $ 18
Jul 8, 2025 $ 0.000218
+94.38%
$ 79,728 $ 281
Jul 7, 2025 $ 0.000112
-4.00%
$ 40,856 $ 24
Jul 2, 2025 $ 0.000108
+0.39%
$ -- $ 2
Jul 1, 2025 $ 0.000109
-3.93%
$ 39,159 $ 2
Jun 30, 2025 $ 0.000116
-0.74%
$ -- $ 10
Download