Coinranking
BIGTOIN Historical Data
BGT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000111 | +0.00% | ||
| Yesterday | $0.00011 | -6.40% | ||
| Sep 26, 2026 | $0.000117 | +8.02% | ||
| Sep 25, 2026 | $0.000109 | +1.41% | ||
| Sep 18, 2026 | $0.000109 | +2.01% | ||
| Sep 17, 2026 | $0.000107 | +1.71% | ||
| Sep 16, 2026 | $0.000104 | +2.58% | ||
| Sep 15, 2026 | $0.0001 | -5.60% | ||
| Sep 14, 2026 | $0.000107 | -4.59% | ||
| Sep 13, 2026 | $0.00011 | -2.04% | ||
| Sep 12, 2026 | $0.000115 | +1.15% | ||
| Sep 11, 2026 | $0.000112 | +0.00% | ||
| Sep 9, 2026 | $0.000111 | -1.09% | ||
| Sep 4, 2026 | $0.000106 | -0.33% | ||
| Sep 3, 2026 | $0.000106 | +0.88% | ||
| Sep 2, 2026 | $0.000104 | +0.92% | ||
| Sep 1, 2026 | $0.000104 | -2.68% | ||
| Aug 12, 2026 | $0.000097 | -2.28% | ||
| Aug 10, 2026 | $0.000101 | +0.57% | ||
| Aug 9, 2026 | $0.000101 | +1.74% | ||
| Aug 1, 2026 | $0.0000935 | +0.01% | ||
| Jul 25, 2026 | $0.0000978 | +0.10% | ||
| Jul 24, 2026 | $0.0000976 | +0.14% | ||
| Jul 21, 2026 | $0.0000972 | +1.91% | ||
| Jul 20, 2026 | $0.0000957 | -0.82% | ||
| Jul 19, 2026 | $0.0000963 | -0.54% | ||
| Jul 10, 2026 | $0.0000963 | +3.31% | ||
| Jul 9, 2026 | $0.0000935 | +1.42% | ||
| Jul 8, 2026 | $0.0000922 | -4.37% | ||
| Jul 7, 2026 | $0.000096 | -9.06% | ||
| Jul 6, 2026 | $0.000106 | +0.04% | ||
| Jul 5, 2026 | $0.000106 | +3.10% | ||
| Jul 4, 2026 | $0.000102 | -0.50% | ||
| Jun 19, 2026 | $0.000093 | -2.19% | ||
| Jun 12, 2026 | $0.0000937 | +1.47% | ||
| Jun 11, 2026 | $0.0000929 | +8.25% | ||
| Jun 7, 2026 | $0.0000998 | -1.47% | ||
| Jun 3, 2026 | $0.0000596 | +0.75% | ||
| Jun 2, 2026 | $0.0000585 | -7.89% | ||
| Jun 1, 2026 | $0.0000636 | +11.52% | ||
| May 31, 2026 | $0.0000571 | -0.08% | ||
| May 24, 2026 | $0.0000459 | -4.05% | ||
| May 23, 2026 | $0.0000478 | -6.77% | ||
| May 9, 2026 | $0.0000373 | -6.55% | ||
| May 1, 2026 | $0.0000172 | +13.92% | ||
| Apr 16, 2026 | $0.0₅648 | +11.63% | ||
| Apr 15, 2026 | $0.0₅577 | +0.29% | ||
| Apr 10, 2026 | $0.0₅537 | +0.62% | ||
| Apr 9, 2026 | $0.0₅534 | -3.13% | ||
| Mar 5, 2026 | $0.0₅536 | +4.23% | ||
Previous Next