BIGTOIN Historical Data

BGT
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.000093
-0.39%
$ 34,025 $ 0
Jun 19, 5 PM $ 0.0000931
+0.24%
$ 34,078 $ 0
Jun 19, 4 PM $ 0.0000934
-0.51%
$ 34,178 $ 0
Jun 19, 3 PM $ 0.0000939
+0.23%
$ 34,383 $ 2
Jun 19, 2 PM $ 0.0000942
-0.31%
$ 34,459 $ 15
Jun 19, 1 PM $ 0.0000945
+0.13%
$ 34,602 $ 15
Jun 19, 12 PM $ 0.0000937
-0.74%
$ 34,308 $ 33
Jun 19, 11 AM $ 0.000095
+0.03%
$ 34,780 $ 33
Jun 19, 10 AM $ 0.0000951
-0.23%
$ 34,814 $ 33
Jun 19, 9 AM $ 0.0000958
+0.79%
$ 35,060 $ 34
Jun 12, 2 AM $ 0.0000937
+0.76%
$ 34,290 $ 1
Jun 12, 1 AM $ 0.0000926
+0.78%
$ 33,905 $ 1
Jun 12, 12 AM $ 0.0000926
+0.31%
$ 33,901 $ 1
Jun 11, 11 PM $ 0.0000929
+0.14%
$ 34,010 $ 1
Jun 11, 10 PM $ 0.0000928
-0.57%
$ 33,952 $ 1
Jun 11, 9 PM $ 0.0000932
+1.19%
$ 34,128 $ 1
Jun 11, 8 PM $ 0.0000918
+0.16%
$ 33,591 $ 1
Jun 11, 7 PM $ 0.0000919
+0.51%
$ 33,636 $ 1
Jun 11, 6 PM $ 0.0000906
+0.47%
$ 33,168 $ 2
Jun 11, 5 PM $ 0.0000897
+2.32%
$ 32,826 $ 2
Jun 11, 4 PM $ 0.0000881
+0.35%
$ 32,244 $ 2
Jun 11, 3 PM $ 0.0000877
-0.27%
$ 32,103 $ 2
Jun 11, 2 PM $ 0.0000883
-0.90%
$ 32,330 $ 2
Jun 11, 1 PM $ 0.0000888
-0.07%
$ 32,498 $ 2
Jun 11, 12 PM $ 0.000089
-1.38%
$ 32,590 $ 2
Jun 11, 11 AM $ 0.0000901
-0.88%
$ 32,994 $ 2
Jun 11, 10 AM $ 0.0000906
+0.88%
$ 33,147 $ 2
Jun 11, 9 AM $ 0.0000895
-0.53%
$ 32,770 $ 2
Jun 11, 8 AM $ 0.00009
+0.91%
$ 32,922 $ 2
Jun 11, 7 AM $ 0.000089
-0.05%
$ 32,573 $ 2
Jun 11, 6 AM $ 0.0000896
+0.17%
$ 32,786 $ 2
Jun 11, 5 AM $ 0.0000895
-0.66%
$ 32,747 $ 2
Jun 11, 4 AM $ 0.0000901
-0.20%
$ 32,992 $ 2
Jun 11, 3 AM $ 0.0000901
+1.84%
$ 32,983 $ 2
Jun 11, 2 AM $ 0.0000876
+2.03%
$ 32,058 $ 2
Jun 7, 4 PM $ 0.0000998
+0.00%
$ 36,540 $ 1
Jun 7, 3 PM $ 0.0001
+0.42%
$ 36,700 $ 1
Jun 7, 2 PM $ 0.000101
+1.06%
$ 36,787 $ 1
Jun 7, 1 PM $ 0.0000995
+0.34%
$ 36,417 $ 1
Jun 7, 12 PM $ 0.0000984
-2.48%
$ 36,009 $ 1
Jun 7, 11 AM $ 0.000101
+0.26%
$ 36,916 $ 1
Jun 7, 10 AM $ 0.000101
-0.64%
$ 37,036 $ 1
Jun 7, 9 AM $ 0.000102
-0.48%
$ 37,281 $ 1
Jun 7, 8 AM $ 0.000101
-0.39%
$ 36,994 $ 1
Jun 7, 7 AM $ 0.000102
-0.60%
$ 37,293 $ 1
Jun 7, 6 AM $ 0.000102
+0.84%
$ 37,457 $ 1
Jun 7, 5 AM $ 0.000101
+0.22%
$ 37,069 $ 1
Jun 7, 4 AM $ 0.000101
+0.31%
$ 36,989 $ 1
Jun 7, 3 AM $ 0.000101
-0.30%
$ 36,973 $ 1
Jun 3, 7 PM $ 0.0000596
-1.75%
$ 21,813 $ 1
Download