Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIGTOIN Historical Data

BGT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.00011
+1.76%
$14,930 $70
Sep 14 $0.000109
-2.85%
$-- $31
Sep 7 $0.000115
+2.10%
$40,416 $7
Aug 31 $0.000106
-0.51%
$-- $8
Aug 10 $0.000097
-3.81%
$-- $13
Aug 3 $0.000101
+1.74%
$36,894 $6
Jul 27 $0.0000935
+0.01%
$-- $0
Jul 20 $0.0000978
+1.35%
$-- $5
Jul 13 $0.0000963
-0.54%
$35,256 $0.1
Jul 6 $0.0000963
-8.87%
$-- $4
Jun 29 $0.000106
+2.88%
$38,731 $0
Jun 15 $0.000093
-2.19%
$-- $1
Jun 8 $0.0000937
+9.14%
$-- $0
Jun 1 $0.0000596
+4.43%
$-- $1
May 18 $0.0000478
-6.77%
$-- $0
May 4 $0.0000373
-6.55%
$-- $0
Apr 27 $0.0000172
+13.92%
$-- $0.01
Apr 13 $0.0₅648
+12.68%
$-- $1
Apr 6 $0.0₅537
-2.56%
$-- $0
Mar 2 $0.0₅536
+3.04%
$-- $3
Feb 23 $0.0₅491
+1.07%
$-- $3
Feb 16 $0.0₅369
-21.04%
$-- $5
Feb 2 $0.0₅396
+27.27%
$-- $2
Jan 26 $0.0₅369
-23.87%
$-- $6
Jan 19 $0.0₅38
+0.46%
$-- $17
Dec 15 $0.0₅135
-3.05%
$-- $3
Jul 21 $0.000242
+32.27%
$-- $131
Jul 7 $0.000223
+91.63%
$-- $323
Jun 30 $0.000108
-7.87%
$-- $14
Download