Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIGTOIN Historical Data

BGT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 AM $0.000108
-0.04%
$14,741 $11
Sep 26, 1 AM $0.000108
+0.00%
$14,730 $11
Sep 26, 12 AM $0.000108
+0.00%
$14,756 $6
Sep 25, 11 PM $0.000109
+0.00%
$14,879 $6
Sep 25, 9 PM $0.000108
+0.00%
$14,673 $6
Sep 18, 5 PM $0.000109
+0.00%
$39,821 $2
Sep 18, 4 PM $0.000109
+0.00%
$39,983 $6
Sep 18, 2 PM $0.000109
+0.35%
$39,824 $9
Sep 18, 1 PM $0.000108
+0.00%
$39,545 $8
Sep 18, 12 PM $0.000108
+0.00%
$39,598 $8
Sep 18, 11 AM $0.000108
+0.00%
$39,498 $8
Sep 18, 10 AM $0.000108
+0.00%
$39,694 $8
Sep 18, 9 AM $0.000108
+0.00%
$39,637 $8
Sep 18, 8 AM $0.000108
+0.45%
$39,623 $8
Sep 18, 7 AM $0.000108
+0.00%
$39,486 $8
Sep 18, 6 AM $0.000108
+0.00%
$39,418 $8
Sep 18, 5 AM $0.000108
-0.02%
$39,689 $11
Sep 18, 4 AM $0.000109
+0.00%
$39,924 $11
Sep 18, 3 AM $0.000109
+0.00%
$39,729 $11
Sep 18, 2 AM $0.000107
+0.07%
$39,288 $11
Sep 18, 1 AM $0.000107
+0.00%
$39,014 $11
Sep 18, 12 AM $0.000107
+0.00%
$39,036 $11
Sep 17, 11 PM $0.000107
+0.17%
$39,026 $11
Sep 17, 10 PM $0.000106
+0.00%
$38,779 $12
Sep 17, 9 PM $0.000106
+0.00%
$38,814 $12
Sep 17, 8 PM $0.000106
+0.00%
$38,793 $12
Sep 17, 7 PM $0.000106
+0.00%
$38,833 $12
Sep 17, 6 PM $0.000106
+0.00%
$38,839 $12
Sep 17, 5 PM $0.000106
+1.87%
$38,903 $15
Sep 17, 4 PM $0.000104
+0.00%
$38,071 $16
Sep 17, 3 PM $0.000107
+0.00%
$39,194 $14
Sep 17, 2 PM $0.000109
+0.29%
$40,027 $16
Sep 17, 1 PM $0.000109
+0.00%
$39,727 $16
Sep 17, 12 PM $0.000109
+0.00%
$39,753 $16
Sep 17, 11 AM $0.000109
+0.43%
$39,749 $19
Sep 17, 10 AM $0.000109
+0.00%
$39,755 $19
Sep 17, 9 AM $0.000109
+0.00%
$39,774 $19
Sep 17, 8 AM $0.000108
-0.03%
$39,497 $18
Sep 17, 7 AM $0.000108
+0.00%
$39,365 $18
Sep 17, 6 AM $0.000107
+0.00%
$39,245 $18
Sep 17, 5 AM $0.000105
+0.02%
$38,385 $16
Sep 17, 4 AM $0.000105
+0.00%
$38,312 $16
Sep 17, 3 AM $0.000104
+0.00%
$38,004 $10
Sep 17, 2 AM $0.000104
+0.00%
$38,097 $10
Sep 17, 12 AM $0.000105
+0.00%
$38,369 $10
Sep 16, 11 PM $0.000104
+0.00%
$37,906 $10
Sep 16, 9 PM $0.000102
+0.00%
$37,412 $10
Sep 16, 8 PM $0.000102
+0.00%
$37,309 $10
Sep 16, 6 PM $0.000102
+0.00%
$37,323 $10
Sep 16, 5 PM $0.000107
+0.00%
$39,239 $7