BIGTOIN Historical Data

BGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0000605
+0.97%
$ 22,131 $ 1
Jun 3, 5 PM $ 0.0000602
+0.23%
$ 22,048 $ 1
Jun 3, 4 PM $ 0.0000602
-1.57%
$ 22,041 $ 1
Jun 3, 3 PM $ 0.0000616
-1.60%
$ 22,530 $ 1
Jun 3, 2 PM $ 0.0000628
+1.97%
$ 22,985 $ 1
Jun 3, 1 PM $ 0.0000608
+1.13%
$ 22,249 $ 1
Jun 3, 12 PM $ 0.0000601
+0.09%
$ 22,010 $ 1
Jun 3, 11 AM $ 0.0000604
-0.47%
$ 22,106 $ 2
Jun 3, 10 AM $ 0.00006
-0.64%
$ 21,954 $ 2
Jun 3, 9 AM $ 0.0000603
-2.50%
$ 22,064 $ 2
Jun 3, 8 AM $ 0.0000618
+1.72%
$ 22,628 $ 2
Jun 3, 7 AM $ 0.0000607
-0.16%
$ 22,215 $ 2
Jun 3, 6 AM $ 0.0000616
+0.63%
$ 22,543 $ 3
Jun 3, 5 AM $ 0.0000607
+0.66%
$ 22,221 $ 3
Jun 3, 4 AM $ 0.0000602
+2.09%
$ 22,030 $ 3
Jun 3, 3 AM $ 0.0000592
-1.38%
$ 21,660 $ 3
Jun 3, 2 AM $ 0.0000599
-0.56%
$ 21,916 $ 3
Jun 3, 1 AM $ 0.0000599
-0.72%
$ 21,907 $ 4
Jun 3, 12 AM $ 0.0000602
+1.83%
$ 22,047 $ 4
Jun 2, 11 PM $ 0.0000585
-0.41%
$ 21,415 $ 3
Jun 2, 10 PM $ 0.0000598
-0.12%
$ 21,896 $ 3
Jun 2, 9 PM $ 0.00006
-0.06%
$ 21,945 $ 4
Jun 2, 8 PM $ 0.0000591
+0.36%
$ 21,642 $ 7
Jun 2, 7 PM $ 0.0000593
-0.91%
$ 21,695 $ 6
Jun 2, 6 PM $ 0.0000598
-1.41%
$ 21,897 $ 6
Jun 2, 5 PM $ 0.0000605
+1.68%
$ 22,131 $ 6
Jun 2, 4 PM $ 0.0000591
-1.26%
$ 21,640 $ 6
Jun 2, 3 PM $ 0.0000589
-3.94%
$ 21,544 $ 9
Jun 2, 2 PM $ 0.0000609
-1.83%
$ 22,296 $ 9
Jun 2, 1 PM $ 0.0000623
+0.73%
$ 22,797 $ 9
Jun 2, 12 PM $ 0.0000619
+4.56%
$ 22,654 $ 9
Jun 2, 11 AM $ 0.0000592
-0.51%
$ 21,678 $ 7
Jun 2, 10 AM $ 0.000059
+0.08%
$ 21,578 $ 12
Jun 2, 9 AM $ 0.0000588
+0.30%
$ 21,503 $ 15
Jun 2, 8 AM $ 0.0000584
-1.82%
$ 21,363 $ 15
Jun 2, 7 AM $ 0.0000601
-3.49%
$ 22,012 $ 15
Jun 2, 6 AM $ 0.0000625
+1.12%
$ 22,864 $ 14
Jun 2, 5 AM $ 0.0000619
-1.40%
$ 22,662 $ 14
Jun 2, 4 AM $ 0.0000629
-0.74%
$ 23,012 $ 14
Jun 2, 3 AM $ 0.0000635
+0.05%
$ 23,241 $ 14
Jun 2, 2 AM $ 0.0000629
+0.84%
$ 23,007 $ 14
Jun 2, 1 AM $ 0.000063
+0.74%
$ 23,058 $ 13
Jun 2, 12 AM $ 0.0000625
-1.66%
$ 22,862 $ 13
Jun 1, 11 PM $ 0.0000636
-1.65%
$ 23,293 $ 13
Jun 1, 10 PM $ 0.000064
-0.33%
$ 23,439 $ 14
Jun 1, 9 PM $ 0.0000647
+6.83%
$ 23,695 $ 14
Jun 1, 8 PM $ 0.0000608
-1.67%
$ 22,241 $ 11
Jun 1, 7 PM $ 0.0000619
+0.11%
$ 22,658 $ 11
Jun 1, 6 PM $ 0.0000616
+0.68%
$ 22,534 $ 11
Jun 1, 5 PM $ 0.0000608
-3.39%
$ 22,255 $ 11