BIGTOIN Historical Data

BGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0000624
+7.78%
$ 22,842 $ 12
Jun 1, 3 PM $ 0.0000638
+13.42%
$ 23,350 $ 11
Jun 1, 2 PM $ 0.0000563
+0.59%
$ 20,622 $ 8
Jun 1, 1 PM $ 0.0000562
-0.18%
$ 20,578 $ 8
Jun 1, 11 AM $ 0.000063
-0.76%
$ 23,071 $ 7
Jun 1, 10 AM $ 0.0000637
+9.76%
$ 23,299 $ 3
Jun 1, 9 AM $ 0.0000578
-0.76%
$ 21,154 $ 0
Jun 1, 8 AM $ 0.0000581
+0.34%
$ 21,259 $ 0
Jun 1, 7 AM $ 0.0000582
-0.36%
$ 21,318 $ 0
Jun 1, 6 AM $ 0.0000583
-0.33%
$ 21,333 $ 0
Jun 1, 5 AM $ 0.0000588
-1.82%
$ 21,517 $ 0
Jun 1, 4 AM $ 0.0000594
-1.71%
$ 21,732 $ 0
Jun 1, 3 AM $ 0.0000596
+0.92%
$ 21,795 $ 0
Jun 1, 2 AM $ 0.0000588
+1.87%
$ 21,510 $ 0
Jun 1, 1 AM $ 0.0000584
+0.15%
$ 21,388 $ 0
Jun 1, 12 AM $ 0.000058
+1.66%
$ 21,235 $ 0
May 31, 11 PM $ 0.0000571
-0.08%
$ 20,897 $ 0
May 24, 4 PM $ 0.0000459
+0.26%
$ 16,807 $ 1
May 24, 3 PM $ 0.0000458
+0.90%
$ 16,781 $ 1
May 24, 2 PM $ 0.0000455
-1.60%
$ 16,652 $ 3
May 24, 1 PM $ 0.0000464
-0.05%
$ 16,977 $ 3
May 24, 12 PM $ 0.0000464
-1.47%
$ 16,999 $ 4
May 24, 11 AM $ 0.0000473
+0.68%
$ 17,306 $ 4
May 24, 10 AM $ 0.0000468
-0.24%
$ 17,114 $ 4
May 24, 9 AM $ 0.0000469
+0.80%
$ 17,154 $ 4
May 24, 8 AM $ 0.0000467
-0.03%
$ 17,094 $ 4
May 24, 7 AM $ 0.0000469
-0.75%
$ 17,164 $ 4
May 24, 6 AM $ 0.0000471
-0.06%
$ 17,233 $ 4
May 24, 5 AM $ 0.0000469
-0.83%
$ 17,165 $ 4
May 24, 4 AM $ 0.0000475
-0.11%
$ 17,372 $ 4
May 24, 3 AM $ 0.0000474
-0.22%
$ 17,365 $ 4
May 24, 2 AM $ 0.0000474
-0.81%
$ 17,334 $ 4
May 24, 1 AM $ 0.0000476
+0.35%
$ 17,435 $ 6
May 24, 12 AM $ 0.0000475
-0.65%
$ 17,402 $ 6
May 23, 11 PM $ 0.0000478
+0.01%
$ 17,489 $ 6
May 23, 10 PM $ 0.0000475
-0.87%
$ 17,378 $ 6
May 23, 8 PM $ 0.00005
+0.00%
$ 18,286 $ 2
May 23, 7 PM $ 0.0000502
-0.34%
$ 18,357 $ 2
May 23, 6 PM $ 0.0000506
+1.35%
$ 18,503 $ 2
May 23, 5 PM $ 0.00005
-0.21%
$ 18,287 $ 2
May 23, 4 PM $ 0.0000499
-0.23%
$ 18,260 $ 2
May 23, 3 PM $ 0.0000499
+0.28%
$ 18,254 $ 2
May 23, 2 PM $ 0.0000498
+0.56%
$ 18,212 $ 2
May 23, 1 PM $ 0.0000495
+0.35%
$ 18,108 $ 2
May 23, 12 PM $ 0.0000492
-0.22%
$ 17,993 $ 2
May 23, 11 AM $ 0.0000495
+0.13%
$ 18,103 $ 2
May 23, 10 AM $ 0.0000495
+0.53%
$ 18,103 $ 2
May 23, 9 AM $ 0.0000495
+1.06%
$ 18,111 $ 2
May 23, 8 AM $ 0.0000487
-0.70%
$ 17,827 $ 2
May 23, 7 AM $ 0.00005
-0.25%
$ 18,287 $ 2