BIGTOIN Historical Data

BGT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₅295
-0.40%
$ 1,081 $ 0
Feb 6, 11 AM $ 0.0₅295
+0.30%
$ 1,081 $ 0
Feb 6, 10 AM $ 0.0₅294
+0.20%
$ 1,077 $ 0
Feb 6, 9 AM $ 0.0₅292
+1.77%
$ 1,069 $ 0
Feb 6, 8 AM $ 0.0₅286
-0.39%
$ 1,047 $ 0
Feb 6, 7 AM $ 0.0₅285
-1.03%
$ 1,045 $ 0
Feb 6, 6 AM $ 0.0₅289
-2.09%
$ 1,058 $ 0
Feb 6, 5 AM $ 0.0₅293
+1.63%
$ 1,074 $ 0
Feb 6, 4 AM $ 0.0₅285
+0.89%
$ 1,044 $ 0
Feb 6, 3 AM $ 0.0₅285
+0.01%
$ 1,041 $ 0
Feb 6, 2 AM $ 0.0₅286
-0.60%
$ 1,045 $ 0
Feb 6, 1 AM $ 0.0₅284
+0.79%
$ 1,040 $ 0
Feb 6, 12 AM $ 0.0₅282
-2.23%
$ 1,034 $ 0
Feb 5, 11 PM $ 0.0₅291
-1.33%
$ 1,067 $ 0
Feb 5, 10 PM $ 0.0₅295
+1.85%
$ 1,079 $ 0
Feb 5, 9 PM $ 0.0₅292
-1.02%
$ 1,069 $ 0
Feb 5, 8 PM $ 0.0₅298
-1.75%
$ 1,092 $ 0
Feb 5, 7 PM $ 0.0₅305
-0.30%
$ 1,118 $ 0
Feb 5, 6 PM $ 0.0₅304
+0.27%
$ 1,113 $ 0
Feb 5, 5 PM $ 0.0₅302
-0.80%
$ 1,106 $ 0
Feb 3, 7 AM $ 0.0₅321
-0.18%
$ 1,174 $ 0
Feb 3, 6 AM $ 0.0₅321
+0.10%
$ 1,176 $ 0
Feb 3, 5 AM $ 0.0₅32
-0.47%
$ 1,173 $ 0
Feb 3, 4 AM $ 0.0₅318
+0.38%
$ 1,164 $ 0
Feb 3, 3 AM $ 0.0₅315
-0.30%
$ 1,152 $ 0
Feb 3, 2 AM $ 0.0₅317
-0.51%
$ 1,160 $ 0
Feb 3, 1 AM $ 0.0₅319
+0.15%
$ 1,166 $ 0
Feb 3, 12 AM $ 0.0₅318
-0.57%
$ 1,163 $ 0
Feb 2, 11 PM $ 0.0₅32
-0.27%
$ 1,171 $ 0
Feb 2, 10 PM $ 0.0₅32
+0.24%
$ 1,172 $ 0
Feb 2, 9 PM $ 0.0₅32
+0.27%
$ 1,170 $ 0
Feb 2, 8 PM $ 0.0₅32
-0.24%
$ 1,170 $ 0
Feb 2, 7 PM $ 0.0₅32
+0.15%
$ 1,173 $ 0
Feb 2, 6 PM $ 0.0₅32
-0.12%
$ 1,172 $ 0
Feb 2, 5 PM $ 0.0₅321
+0.04%
$ 1,174 $ 0
Feb 2, 4 PM $ 0.0₅322
-0.14%
$ 1,179 $ 0
Feb 2, 3 PM $ 0.0₅322
+1.66%
$ 1,177 $ 0
Feb 2, 2 PM $ 0.0₅316
-0.51%
$ 1,155 $ 0
Feb 2, 1 PM $ 0.0₅316
+0.50%
$ 1,157 $ 0
Feb 2, 12 PM $ 0.0₅314
+0.12%
$ 1,148 $ 0
Feb 2, 11 AM $ 0.0₅313
+0.01%
$ 1,147 $ 0
Feb 2, 10 AM $ 0.0₅313
-0.81%
$ 1,145 $ 0
Feb 2, 9 AM $ 0.0₅313
+0.19%
$ 1,147 $ 0
Feb 2, 8 AM $ 0.0₅313
+0.69%
$ 1,145 $ 0
Feb 2, 7 AM $ 0.0₅31
-0.21%
$ 1,136 $ 0
Jan 27, 1 PM $ 0.0₅369
+0.12%
$ 1,350 $ 2
Jan 27, 12 PM $ 0.0₅37
+0.10%
$ 1,355 $ 2
Jan 27, 11 AM $ 0.0₅369
+0.11%
$ 1,350 $ 4
Jan 27, 10 AM $ 0.0₅369
-0.07%
$ 1,350 $ 4
Jan 27, 9 AM $ 0.0₅369
-0.12%
$ 1,350 $ 4