Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIGTOIN Historical Data

BGT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.000104
+0.00%
$38,116 $1
Sep 2, 5 AM $0.000104
+0.00%
$38,179 $1
Sep 2, 4 AM $0.000103
+0.00%
$37,757 $1
Sep 2, 2 AM $0.000103
+0.00%
$37,650 $1
Sep 2, 1 AM $0.000103
+0.00%
$37,769 $1
Sep 1, 11 PM $0.000104
+0.00%
$38,026 $1
Sep 1, 10 PM $0.000104
+0.00%
$37,972 $1
Sep 1, 8 PM $0.000104
+0.00%
$38,157 $1
Sep 1, 7 PM $0.000104
+0.00%
$38,065 $1
Sep 1, 5 PM $0.000105
+0.00%
$38,524 $1
Sep 1, 4 PM $0.000106
+0.00%
$38,712 $2
Sep 1, 2 PM $0.000107
+0.00%
$39,007 $2
Sep 1, 1 PM $0.000107
+0.00%
$39,155 $2
Sep 1, 11 AM $0.000107
+0.00%
$39,189 $2
Sep 1, 10 AM $0.000107
+0.00%
$39,073 $2
Aug 12, 8 PM $0.000097
+0.00%
$35,490 $2
Aug 12, 7 PM $0.0000969
-0.14%
$35,482 $2
Aug 12, 6 PM $0.0000973
-0.33%
$35,626 $2
Aug 12, 5 PM $0.0000977
+0.16%
$35,751 $2
Aug 12, 4 PM $0.0000973
-0.24%
$35,618 $2
Aug 12, 3 PM $0.0000976
-0.09%
$35,711 $2
Aug 12, 2 PM $0.0000975
-0.86%
$35,701 $2
Aug 12, 1 PM $0.0000985
-0.11%
$36,051 $2
Aug 12, 12 PM $0.0000988
+0.06%
$36,176 $2
Aug 12, 11 AM $0.0000986
-0.03%
$36,075 $2
Aug 12, 10 AM $0.0000985
-0.25%
$36,063 $2
Aug 12, 9 AM $0.0000987
+0.47%
$36,126 $2
Aug 12, 8 AM $0.0000983
-0.50%
$35,968 $2
Aug 12, 7 AM $0.0000984
-0.27%
$36,027 $2
Aug 12, 6 AM $0.0000988
-0.61%
$36,168 $2
Aug 12, 5 AM $0.0000994
+0.18%
$36,382 $2
Aug 10, 10 PM $0.000101
+0.19%
$37,106 $13
Aug 10, 9 PM $0.000101
-0.16%
$37,058 $13
Aug 10, 8 PM $0.000101
+0.20%
$37,119 $13
Aug 10, 7 PM $0.000101
+0.07%
$37,118 $13
Aug 10, 6 PM $0.000101
-0.44%
$37,034 $13
Aug 10, 5 PM $0.000102
+0.22%
$37,260 $13
Aug 10, 4 PM $0.000102
+0.04%
$37,231 $13
Aug 10, 3 PM $0.000102
+0.00%
$37,206 $13
Aug 10, 2 PM $0.000102
-0.32%
$37,289 $13
Aug 10, 1 PM $0.000102
+0.62%
$37,513 $13
Aug 10, 12 PM $0.000102
-0.22%
$37,358 $13
Aug 10, 11 AM $0.000102
-0.20%
$37,307 $13
Aug 10, 10 AM $0.000102
-0.20%
$37,390 $13
Aug 10, 9 AM $0.000102
-0.32%
$37,310 $13
Aug 10, 8 AM $0.000102
-0.22%
$37,439 $13
Aug 10, 7 AM $0.000103
-0.05%
$37,572 $13
Aug 10, 6 AM $0.000103
+0.08%
$37,561 $13
Aug 10, 5 AM $0.000103
+0.28%
$37,631 $13
Aug 10, 4 AM $0.000102
+0.79%
$37,512 $13