BIGTOIN Historical Data

BGT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0₅369
-0.02%
$ 1,351 $ 4
Jan 27, 7 AM $ 0.0₅368
-0.07%
$ 1,348 $ 4
Jan 27, 6 AM $ 0.0₅369
+0.06%
$ 1,351 $ 4
Jan 27, 5 AM $ 0.0₅368
-0.49%
$ 1,347 $ 4
Jan 27, 4 AM $ 0.0₅37
+0.25%
$ 1,355 $ 4
Jan 27, 3 AM $ 0.0₅369
-0.23%
$ 1,352 $ 4
Jan 27, 2 AM $ 0.0₅37
-0.11%
$ 1,355 $ 4
Jan 27, 1 AM $ 0.0₅37
-0.23%
$ 1,355 $ 4
Jan 27, 12 AM $ 0.0₅371
-0.35%
$ 1,358 $ 4
Jan 26, 11 PM $ 0.0₅372
-0.21%
$ 1,363 $ 4
Jan 26, 10 PM $ 0.0₅372
-0.31%
$ 1,361 $ 4
Jan 26, 9 PM $ 0.0₅371
-0.08%
$ 1,358 $ 4
Jan 26, 8 PM $ 0.0₅372
-0.16%
$ 1,360 $ 4
Jan 26, 7 PM $ 0.0₅372
-0.42%
$ 1,361 $ 4
Jan 26, 1 PM $ 0.0₅484
+0.00%
$ 1,773 $ 2
Jan 26, 12 PM $ 0.0₅484
-0.14%
$ 1,771 $ 2
Jan 25, 1 PM $ 0.0₅379
+0.11%
$ 1,386 $ 3
Jan 25, 12 PM $ 0.0₅378
+0.04%
$ 1,383 $ 17
Jan 25, 11 AM $ 0.0₅379
+0.06%
$ 1,388 $ 17
Jan 25, 10 AM $ 0.0₅382
+0.47%
$ 1,399 $ 17
Jan 25, 9 AM $ 0.0₅379
+0.23%
$ 1,389 $ 17
Jan 25, 8 AM $ 0.0₅381
+0.45%
$ 1,394 $ 17
Jan 25, 7 AM $ 0.0₅379
-0.33%
$ 1,387 $ 17
Jan 25, 6 AM $ 0.0₅38
+0.29%
$ 1,391 $ 17
Jan 25, 5 AM $ 0.0₅378
+0.05%
$ 1,382 $ 17
Jan 25, 4 AM $ 0.0₅378
+0.31%
$ 1,382 $ 17
Jan 25, 3 AM $ 0.0₅376
-0.10%
$ 1,377 $ 17
Jan 25, 2 AM $ 0.0₅378
+0.13%
$ 1,383 $ 17
Jan 25, 1 AM $ 0.0₅378
-0.30%
$ 1,385 $ 17
Jan 25, 12 AM $ 0.0₅38
+0.15%
$ 1,389 $ 17
Jan 24, 11 PM $ 0.0₅38
-0.37%
$ 1,391 $ 17
Jan 24, 10 PM $ 0.0₅381
+0.13%
$ 1,394 $ 17
Jan 24, 9 PM $ 0.0₅381
+0.18%
$ 1,393 $ 17
Jan 24, 8 PM $ 0.0₅38
-0.25%
$ 1,392 $ 17
Jan 24, 7 PM $ 0.0₅381
+0.14%
$ 1,393 $ 17
Jan 24, 6 PM $ 0.0₅38
+0.23%
$ 1,390 $ 17
Jan 24, 5 PM $ 0.0₅379
+0.35%
$ 1,386 $ 17
Jan 24, 4 PM $ 0.0₅378
-0.06%
$ 1,383 $ 17
Jan 24, 3 PM $ 0.0₅379
+0.20%
$ 1,388 $ 17
Jan 24, 2 PM $ 0.0₅378
-0.04%
$ 1,384 $ 17
Dec 17, 6 AM $ 0.0₅135
+0.13%
$ 495 $ 1
Dec 17, 5 AM $ 0.0₅136
-0.23%
$ 498 $ 1
Dec 17, 4 AM $ 0.0₅136
-0.42%
$ 500 $ 1
Dec 17, 3 AM $ 0.0₅137
-0.26%
$ 501 $ 1
Dec 17, 2 AM $ 0.0₅137
-0.42%
$ 501 $ 1
Dec 17, 1 AM $ 0.0₅138
+0.07%
$ 505 $ 1
Dec 17, 12 AM $ 0.0₅138
-0.40%
$ 506 $ 1
Dec 16, 11 PM $ 0.0₅139
-0.68%
$ 507 $ 1
Dec 16, 10 PM $ 0.0₅139
-0.28%
$ 509 $ 1
Dec 16, 9 PM $ 0.0₅139
-0.09%
$ 508 $ 1