BIGTOIN Historical Data

BGT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0₅603
+0.07%
$ 2,208 $ 0
Apr 16, 3 AM $ 0.0₅596
+0.12%
$ 2,181 $ 0
Apr 16, 2 AM $ 0.0₅597
+2.14%
$ 2,184 $ 0
Apr 16, 1 AM $ 0.0₅581
-0.68%
$ 2,127 $ 0
Apr 16, 12 AM $ 0.0₅582
+0.30%
$ 2,131 $ 0
Apr 15, 11 PM $ 0.0₅577
-0.75%
$ 2,111 $ 0
Apr 15, 10 PM $ 0.0₅579
+0.73%
$ 2,120 $ 0
Apr 10, 1 AM $ 0.0₅537
+0.15%
$ 1,965 $ 0
Apr 10, 12 AM $ 0.0₅535
+0.27%
$ 1,958 $ 0
Apr 9, 11 PM $ 0.0₅534
-1.49%
$ 1,954 $ 0
Apr 9, 10 PM $ 0.0₅544
+0.13%
$ 1,989 $ 0
Apr 9, 9 PM $ 0.0₅542
-0.42%
$ 1,984 $ 0
Apr 9, 8 PM $ 0.0₅544
-0.08%
$ 1,991 $ 0
Apr 9, 7 PM $ 0.0₅544
+0.66%
$ 1,992 $ 0
Apr 9, 6 PM $ 0.0₅54
-2.34%
$ 1,977 $ 0
Apr 9, 5 PM $ 0.0₅556
+0.82%
$ 2,033 $ 0
Mar 5, 10 AM $ 0.0₅536
+0.95%
$ 1,962 $ 1
Mar 5, 9 AM $ 0.0₅532
+0.21%
$ 1,946 $ 1
Mar 5, 8 AM $ 0.0₅527
+0.88%
$ 1,930 $ 1
Mar 5, 7 AM $ 0.0₅522
-0.29%
$ 1,909 $ 1
Mar 5, 6 AM $ 0.0₅521
+0.60%
$ 1,907 $ 1
Mar 5, 5 AM $ 0.0₅516
-0.88%
$ 1,890 $ 1
Mar 5, 4 AM $ 0.0₅522
-0.02%
$ 1,912 $ 1
Mar 5, 3 AM $ 0.0₅521
+0.26%
$ 1,907 $ 1
Mar 5, 2 AM $ 0.0₅52
-0.48%
$ 1,903 $ 1
Mar 5, 1 AM $ 0.0₅522
+0.40%
$ 1,909 $ 1
Mar 5, 12 AM $ 0.0₅519
+0.83%
$ 1,898 $ 1
Mar 4, 11 PM $ 0.0₅514
-0.65%
$ 1,882 $ 1
Mar 4, 10 PM $ 0.0₅519
-0.20%
$ 1,900 $ 1
Feb 25, 3 PM $ 0.0₅491
+6.53%
$ 1,796 $ 0
Feb 25, 2 PM $ 0.0₅482
+5.07%
$ 1,759 $ 0
Feb 25, 1 PM $ 0.0₅459
+5.59%
$ 1,680 $ 0
Feb 25, 12 PM $ 0.0₅432
+0.43%
$ 1,582 $ 0
Feb 25, 11 AM $ 0.0₅43
-0.19%
$ 1,573 $ 0
Feb 25, 10 AM $ 0.0₅432
-0.77%
$ 1,580 $ 0
Feb 25, 9 AM $ 0.0₅435
-0.03%
$ 1,590 $ 0
Feb 25, 8 AM $ 0.0₅433
+0.15%
$ 1,585 $ 0
Feb 25, 7 AM $ 0.0₅433
+0.43%
$ 1,584 $ 0
Feb 25, 6 AM $ 0.0₅433
+0.44%
$ 1,584 $ 0
Feb 25, 5 AM $ 0.0₅43
-0.70%
$ 1,575 $ 0
Feb 25, 4 AM $ 0.0₅435
+0.09%
$ 1,592 $ 0
Feb 25, 3 AM $ 0.0₅437
-0.19%
$ 1,598 $ 0
Feb 25, 2 AM $ 0.0₅438
-0.42%
$ 1,603 $ 0
Feb 25, 1 AM $ 0.0₅442
+2.12%
$ 1,618 $ 0
Feb 25, 12 AM $ 0.0₅431
-0.48%
$ 1,577 $ 0
Feb 24, 11 PM $ 0.0₅434
-0.67%
$ 1,588 $ 0
Feb 24, 10 PM $ 0.0₅437
-0.15%
$ 1,599 $ 0
Feb 24, 9 PM $ 0.0₅438
-0.80%
$ 1,602 $ 0
Feb 24, 8 PM $ 0.0₅443
+0.33%
$ 1,621 $ 0
Feb 24, 7 PM $ 0.0₅441
-0.05%
$ 1,613 $ 0