BIGTOIN Historical Data

BGT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0₅441
+0.35%
$ 1,613 $ 0
Feb 24, 5 PM $ 0.0₅44
+0.06%
$ 1,611 $ 0
Feb 24, 4 PM $ 0.0₅44
-0.49%
$ 1,616 $ 0
Feb 24, 3 PM $ 0.0₅443
-4.87%
$ 1,620 $ 0
Feb 24, 2 PM $ 0.0₅464
-0.52%
$ 1,697 $ 0
Feb 24, 1 PM $ 0.0₅466
-0.21%
$ 1,705 $ 0
Feb 24, 12 PM $ 0.0₅467
-0.12%
$ 1,710 $ 3
Feb 24, 11 AM $ 0.0₅468
+0.39%
$ 1,712 $ 3
Feb 24, 10 AM $ 0.0₅466
+0.17%
$ 1,706 $ 3
Feb 24, 9 AM $ 0.0₅464
-1.22%
$ 1,700 $ 3
Feb 24, 8 AM $ 0.0₅468
+0.32%
$ 1,714 $ 3
Feb 24, 7 AM $ 0.0₅466
+0.11%
$ 1,707 $ 3
Feb 24, 6 AM $ 0.0₅47
+0.08%
$ 1,721 $ 3
Feb 24, 5 AM $ 0.0₅469
-0.60%
$ 1,718 $ 3
Feb 24, 4 AM $ 0.0₅472
-0.15%
$ 1,729 $ 3
Feb 24, 3 AM $ 0.0₅473
-0.70%
$ 1,732 $ 3
Feb 24, 2 AM $ 0.0₅477
+0.14%
$ 1,747 $ 3
Feb 24, 1 AM $ 0.0₅476
-0.27%
$ 1,744 $ 3
Feb 24, 12 AM $ 0.0₅479
+1.26%
$ 1,754 $ 3
Feb 23, 11 PM $ 0.0₅474
-0.03%
$ 1,734 $ 2
Feb 23, 10 PM $ 0.0₅475
+0.14%
$ 1,738 $ 2
Feb 23, 9 PM $ 0.0₅474
-0.07%
$ 1,735 $ 2
Feb 23, 8 PM $ 0.0₅477
+0.77%
$ 1,746 $ 2
Feb 23, 7 PM $ 0.0₅474
-0.82%
$ 1,734 $ 2
Feb 23, 6 PM $ 0.0₅477
+0.81%
$ 1,745 $ 2
Feb 23, 5 PM $ 0.0₅473
-0.96%
$ 1,730 $ 2
Feb 23, 4 PM $ 0.0₅478
-0.94%
$ 1,748 $ 2
Feb 23, 3 PM $ 0.0₅483
-0.15%
$ 1,769 $ 2
Feb 23, 2 PM $ 0.0₅484
-0.36%
$ 1,770 $ 2
Feb 18, 9 AM $ 0.0₅369
+0.27%
$ 1,350 $ 2
Feb 18, 8 AM $ 0.0₅369
-0.41%
$ 1,350 $ 2
Feb 18, 7 AM $ 0.0₅369
+0.21%
$ 1,351 $ 2
Feb 18, 6 AM $ 0.0₅368
+0.41%
$ 1,346 $ 2
Feb 18, 5 AM $ 0.0₅366
-0.43%
$ 1,339 $ 2
Feb 18, 4 AM $ 0.0₅368
+0.07%
$ 1,345 $ 2
Feb 18, 3 AM $ 0.0₅367
+0.36%
$ 1,344 $ 2
Feb 18, 2 AM $ 0.0₅366
+0.39%
$ 1,340 $ 2
Feb 18, 1 AM $ 0.0₅365
-0.28%
$ 1,334 $ 2
Feb 18, 12 AM $ 0.0₅367
-0.35%
$ 1,341 $ 2
Feb 17, 11 PM $ 0.0₅367
-0.07%
$ 1,344 $ 3
Feb 17, 10 PM $ 0.0₅368
+0.13%
$ 1,349 $ 3
Feb 17, 9 PM $ 0.0₅368
-0.09%
$ 1,347 $ 3
Feb 17, 8 PM $ 0.0₅368
-0.03%
$ 1,346 $ 3
Feb 17, 7 PM $ 0.0₅369
+0.04%
$ 1,349 $ 3
Feb 17, 6 PM $ 0.0₅368
+0.19%
$ 1,347 $ 3
Feb 17, 5 PM $ 0.0₅367
-0.39%
$ 1,342 $ 3
Feb 17, 4 PM $ 0.0₅369
+0.15%
$ 1,352 $ 3
Feb 17, 9 AM $ 0.0₅461
-0.30%
$ 1,687 $ 1
Feb 17, 8 AM $ 0.0₅462
-0.52%
$ 1,692 $ 1
Feb 17, 7 AM $ 0.0₅464
+0.04%
$ 1,699 $ 1