BIGTOIN Historical Data

BGT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₅463
+0.14%
$ 1,696 $ 1
Feb 17, 5 AM $ 0.0₅462
-0.53%
$ 1,693 $ 1
Feb 17, 4 AM $ 0.0₅465
+0.19%
$ 1,701 $ 1
Feb 17, 3 AM $ 0.0₅464
-0.34%
$ 1,699 $ 1
Feb 17, 2 AM $ 0.0₅465
+0.11%
$ 1,702 $ 1
Feb 17, 1 AM $ 0.0₅465
-0.43%
$ 1,701 $ 1
Feb 17, 12 AM $ 0.0₅466
-0.16%
$ 1,707 $ 1
Feb 8, 12 PM $ 0.0₅392
-0.13%
$ 1,434 $ 1
Feb 8, 11 AM $ 0.0₅393
+1.12%
$ 1,440 $ 1
Feb 8, 10 AM $ 0.0₅388
-0.26%
$ 1,420 $ 1
Feb 8, 9 AM $ 0.0₅389
-0.21%
$ 1,425 $ 1
Feb 8, 8 AM $ 0.0₅39
+0.37%
$ 1,428 $ 1
Feb 8, 7 AM $ 0.0₅39
+0.41%
$ 1,426 $ 1
Feb 8, 6 AM $ 0.0₅388
+0.32%
$ 1,419 $ 1
Feb 8, 5 AM $ 0.0₅387
+0.11%
$ 1,417 $ 1
Feb 8, 4 AM $ 0.0₅387
-0.34%
$ 1,416 $ 1
Feb 8, 3 AM $ 0.0₅39
+0.48%
$ 1,429 $ 1
Feb 8, 2 AM $ 0.0₅389
-0.67%
$ 1,425 $ 1
Feb 8, 1 AM $ 0.0₅393
-0.59%
$ 1,439 $ 1
Feb 8, 12 AM $ 0.0₅395
-0.26%
$ 1,446 $ 1
Feb 7, 11 PM $ 0.0₅396
+0.54%
$ 1,448 $ 1
Feb 7, 10 PM $ 0.0₅393
-0.51%
$ 1,439 $ 1
Feb 7, 9 PM $ 0.0₅396
+0.59%
$ 1,450 $ 1
Feb 7, 8 PM $ 0.0₅394
+0.61%
$ 1,440 $ 1
Feb 7, 7 PM $ 0.0₅391
-0.04%
$ 1,430 $ 1
Feb 7, 6 PM $ 0.0₅389
+0.31%
$ 1,425 $ 1
Feb 7, 5 PM $ 0.0₅39
+0.90%
$ 1,427 $ 1
Feb 7, 4 PM $ 0.0₅387
-0.24%
$ 1,417 $ 1
Feb 7, 3 PM $ 0.0₅387
-0.31%
$ 1,416 $ 1
Feb 7, 2 PM $ 0.0₅391
+1.09%
$ 1,430 $ 1
Feb 7, 1 PM $ 0.0₅395
-1.30%
$ 1,444 $ 1
Feb 6, 4 PM $ 0.0₅306
+0.51%
$ 1,119 $ 0
Feb 6, 3 PM $ 0.0₅304
+0.13%
$ 1,114 $ 0
Feb 6, 2 PM $ 0.0₅303
+0.45%
$ 1,108 $ 0
Feb 6, 1 PM $ 0.0₅3
+1.42%
$ 1,097 $ 0
Feb 6, 12 PM $ 0.0₅295
-0.40%
$ 1,081 $ 0
Feb 6, 11 AM $ 0.0₅295
+0.30%
$ 1,081 $ 0
Feb 6, 10 AM $ 0.0₅294
+0.20%
$ 1,077 $ 0
Feb 6, 9 AM $ 0.0₅292
+1.77%
$ 1,069 $ 0
Feb 6, 8 AM $ 0.0₅286
-0.39%
$ 1,047 $ 0
Feb 6, 7 AM $ 0.0₅285
-1.03%
$ 1,045 $ 0
Feb 6, 6 AM $ 0.0₅289
-2.09%
$ 1,058 $ 0
Feb 6, 5 AM $ 0.0₅293
+1.63%
$ 1,074 $ 0
Feb 6, 4 AM $ 0.0₅285
+0.89%
$ 1,044 $ 0
Feb 6, 3 AM $ 0.0₅285
+0.01%
$ 1,041 $ 0
Feb 6, 2 AM $ 0.0₅286
-0.60%
$ 1,045 $ 0
Feb 6, 1 AM $ 0.0₅284
+0.79%
$ 1,040 $ 0
Feb 6, 12 AM $ 0.0₅282
-2.23%
$ 1,034 $ 0
Feb 5, 11 PM $ 0.0₅291
-1.33%
$ 1,067 $ 0
Feb 5, 10 PM $ 0.0₅295
+1.85%
$ 1,079 $ 0