Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIGTOIN Historical Data

BGT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 AM $0.0000975
+1.87%
$35,694 $15
Jul 10, 5 AM $0.0000957
+0.02%
$35,034 $15
Jul 10, 4 AM $0.0000947
+0.38%
$34,642 $15
Jul 10, 3 AM $0.0000941
-0.38%
$34,441 $15
Jul 10, 2 AM $0.0000944
+0.04%
$34,535 $15
Jul 10, 1 AM $0.0000939
+0.17%
$34,359 $15
Jul 10, 12 AM $0.0000935
+0.29%
$34,213 $15
Jul 9, 11 PM $0.0000935
-0.65%
$34,220 $15
Jul 9, 10 PM $0.0000941
+0.11%
$34,443 $15
Jul 9, 9 PM $0.0000941
+0.06%
$34,454 $15
Jul 9, 8 PM $0.0000942
-0.53%
$34,474 $15
Jul 9, 7 PM $0.0000949
+0.62%
$34,717 $15
Jul 9, 6 PM $0.0000943
-0.33%
$34,514 $15
Jul 9, 5 PM $0.0000947
+0.76%
$34,666 $15
Jul 9, 4 PM $0.000094
+9.25%
$34,399 $15
Jul 9, 3 PM $0.0000868
-12.83%
$31,767 $11
Jul 9, 2 PM $0.0000993
+0.13%
$36,354 $3
Jul 9, 1 PM $0.0000992
-0.42%
$36,307 $3
Jul 9, 12 PM $0.0000996
-0.12%
$36,435 $3
Jul 9, 11 AM $0.0000995
+0.52%
$36,416 $3
Jul 9, 10 AM $0.0000987
-0.02%
$36,110 $3
Jul 9, 9 AM $0.0000985
-0.38%
$36,057 $3
Jul 9, 7 AM $0.0000925
+0.13%
$33,841 $0
Jul 9, 6 AM $0.0000927
+0.28%
$33,919 $0
Jul 9, 5 AM $0.000092
-0.19%
$33,657 $0
Jul 9, 4 AM $0.0000919
+0.09%
$33,629 $0
Jul 9, 3 AM $0.0000918
+0.17%
$33,603 $0
Jul 9, 2 AM $0.0000917
-0.01%
$33,558 $0
Jul 9, 1 AM $0.0000919
+0.02%
$33,619 $0
Jul 9, 12 AM $0.000092
-0.26%
$33,656 $0
Jul 8, 11 PM $0.0000922
-0.50%
$33,743 $0
Jul 8, 10 PM $0.0000928
+0.46%
$33,975 $0
Jul 8, 9 PM $0.0000922
+0.58%
$33,728 $0
Jul 8, 8 PM $0.0000919
-0.31%
$33,648 $0
Jul 8, 7 PM $0.0000924
+0.11%
$33,825 $0
Jul 8, 6 PM $0.0000923
-0.20%
$33,782 $0
Jul 8, 5 PM $0.0000926
+0.17%
$33,882 $0
Jul 8, 4 PM $0.0000922
+0.44%
$33,762 $0
Jul 8, 3 PM $0.0000917
-0.62%
$33,552 $0
Jul 8, 2 PM $0.0000925
-0.12%
$33,854 $7
Jul 8, 1 PM $0.0000929
+0.61%
$34,005 $7
Jul 8, 12 PM $0.0000925
-0.43%
$33,844 $7
Jul 8, 11 AM $0.0000928
+0.57%
$33,961 $7
Jul 8, 10 AM $0.000092
+1.05%
$33,664 $7
Jul 8, 9 AM $0.0000911
+0.37%
$33,356 $19
Jul 8, 8 AM $0.0000914
-0.61%
$33,438 $26
Jul 8, 7 AM $0.000092
-2.72%
$33,688 $26
Jul 8, 6 AM $0.0000946
-0.19%
$34,619 $25
Jul 8, 5 AM $0.0000943
-0.02%
$34,526 $25
Jul 8, 4 AM $0.000094
-0.26%
$34,410 $25