Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIGTOIN Historical Data

BGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:47 AM $0.000111
+0.00%
$15,137 $57
5:51 AM $0.000111
+0.00%
$15,163 $57
5:17 AM $0.000114
+0.00%
$15,443 $58
4:21 AM $0.000114
+0.00%
$15,450 $58
3:46 AM $0.000113
+0.00%
$15,348 $58
2:51 AM $0.000113
+0.00%
$15,324 $55
2:16 AM $0.000108
+0.00%
$14,756 $51
1:21 AM $0.000109
+0.00%
$14,799 $54
12:46 AM $0.00011
+0.00%
$14,900 $54
11:51 PM $0.00011
+0.00%
$14,930 $54
11:16 PM $0.000109
+0.00%
$14,891 $61
10:21 PM $0.000109
+0.00%
$14,888 $63
9:46 PM $0.000109
+0.00%
$14,867 $63
8:51 PM $0.000109
+0.00%
$14,871 $63
8:16 PM $0.00011
+0.00%
$15,018 $64
7:21 PM $0.000111
+0.00%
$15,071 $64
6:46 PM $0.000111
+0.00%
$15,125 $73
5:51 PM $0.000111
+0.00%
$15,131 $76
5:16 PM $0.000116
+0.00%
$15,840 $79
4:21 PM $0.000116
+0.00%
$15,751 $78
3:46 PM $0.000111
+0.00%
$15,100 $75
2:51 PM $0.000111
+0.00%
$15,112 $75
2:16 PM $0.000112
+0.00%
$15,202 $76
1:21 PM $0.000112
+0.00%
$15,225 $76
12:46 PM $0.000113
+0.00%
$15,437 $55
11:51 AM $0.000114
+0.00%
$15,493 $46
11:16 AM $0.000117
+0.00%
$15,937 $46
10:21 AM $0.000119
+0.00%
$16,168 $43
9:46 AM $0.000117
+0.00%
$15,970 $42
8:51 AM $0.000117
+0.00%
$15,934 $42
8:16 AM $0.000116
+0.00%
$15,796 $37
7:21 AM $0.000116
+0.00%
$15,732 $37
6:46 AM $0.000115
+0.00%
$-- $37
5:51 AM $0.000115
+0.00%
$-- $37
5:16 AM $0.000114
+0.00%
$-- $37
4:21 AM $0.000114
+0.00%
$-- $37
3:46 AM $0.000115
+0.00%
$-- $37
2:51 AM $0.000115
+0.00%
$-- $37
2:16 AM $0.000117
+0.00%
$-- $38
1:21 AM $0.000118
+0.00%
$-- $35
12:46 AM $0.000117
+0.00%
$-- $35
11:51 PM $0.000117
+0.00%
$-- $35
11:16 PM $0.000112
+0.00%
$-- $28
10:21 PM $0.00011
+0.00%
$-- $25
9:46 PM $0.000108
+0.00%
$-- $25
8:51 PM $0.000108
+0.00%
$-- $25
8:16 PM $0.000109
+0.00%
$-- $25
7:21 PM $0.000109
+0.00%
$-- $25
6:46 PM $0.000114
+0.00%
$-- $17
5:51 PM $0.000116
+0.00%
$-- $16
Download