PUNJABPEPEINU Historical Data

PUNJABPEPEINU
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0₅102
+1.43%
$ -- $ 2,373
May 19, 2024 $ 0.0₅101
+0.28%
$ 1.01 million $ 2,335
Mar 23, 2024 $ 0.0₆463
+1.36%
$ -- $ 2,224
Mar 22, 2024 $ 0.0₆456
-5.69%
$ 454,983 $ 2,191
Mar 21, 2024 $ 0.0₆52
+1.74%
$ -- $ 6,727
Mar 20, 2024 $ 0.0₆511
+13.21%
$ 509,888 $ 12,197
Mar 19, 2024 $ 0.0₆413
-6.30%
$ -- $ 3,046
Mar 18, 2024 $ 0.0₆441
+76.70%
$ 439,990 $ 5,479
Mar 17, 2024 $ 0.0₆249
+41.63%
$ 248,935 $ 24,356
Feb 21, 2024 $ 0.0₇544
-3.37%
$ -- $ 2,434
Feb 20, 2024 $ 0.0₇563
+4.54%
$ 56,212 $ 2,512
Feb 19, 2024 $ 0.0₇713
+1.59%
$ 71,125 $ 3,252
Feb 18, 2024 $ 0.0₇701
+1.27%
$ 69,928 $ 3,194
Dec 5, 2023 $ 0.0₇945
+2.09%
$ 94,361 $ 2,152
Dec 4, 2023 $ 0.0₇926
-22.52%
$ 92,397 $ 2,114
Dec 3, 2023 $ 0.0₆119
-44.74%
$ 119,259 $ 8,591
Dec 2, 2023 $ 0.0₆216
+3.40%
$ 215,767 $ 3,971
Nov 27, 2023 $ 0.0₆267
-0.48%
$ -- $ 2,031
Nov 26, 2023 $ 0.0₆268
-0.72%
$ 267,719 $ 2,043
Nov 10, 2023 $ 0.0₆283
-1.88%
$ 282,188 $ 2,823
Nov 9, 2023 $ 0.0₆288
-14.59%
$ 287,883 $ 8,845
Oct 13, 2023 $ 0.0₆245
+0.00%
$ -- $ 6,238
Oct 12, 2023 $ 0.0₆245
-1.33%
$ 244,670 $ 8,426
Download