Opium Historical Data

OPIUM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0574
-3.14%
$ 1 million $ 11,480
Oct 15, 2024 $ 0.0593
+0.25%
$ 1.04 million $ 11,195
Oct 14, 2024 $ 0.0591
-1.54%
$ 1.03 million $ 11,522
Oct 13, 2024 $ 0.0601
+4.56%
$ 1.05 million $ 10,629
Oct 12, 2024 $ 0.0577
-3.78%
$ 1.01 million $ 11,786
Oct 11, 2024 $ 0.0602
-2.51%
$ 1.05 million $ 12,054
Oct 10, 2024 $ 0.0618
-0.89%
$ 1.08 million $ 11,546
Oct 9, 2024 $ 0.062
+9.93%
$ 1.09 million $ 13,278
Oct 8, 2024 $ 0.0564
-0.68%
$ 987,309 $ 11,929
Oct 7, 2024 $ 0.0565
-6.45%
$ 989,161 $ 12,161
Oct 6, 2024 $ 0.0604
-7.24%
$ 1.06 million $ 12,562
Oct 5, 2024 $ 0.0651
+1.05%
$ 1.11 million $ 11,514
Oct 4, 2024 $ 0.0645
+3.15%
$ 1.1 million $ 12,116
Oct 3, 2024 $ 0.0625
+2.99%
$ 1.07 million $ 11,162
Oct 2, 2024 $ 0.0607
+0.09%
$ 1.04 million $ 11,650
Oct 1, 2024 $ 0.0603
-0.74%
$ 1.03 million $ 11,405
Sep 30, 2024 $ 0.0605
-3.47%
$ 1.03 million $ 11,819
Sep 29, 2024 $ 0.063
+5.94%
$ 1.08 million $ 13,888
Sep 28, 2024 $ 0.0597
-7.63%
$ 1.02 million $ 11,306
Sep 27, 2024 $ 0.0646
+7.83%
$ 1.11 million $ 9,711
Sep 26, 2024 $ 0.0599
+0.86%
$ 1.02 million $ 11,132
Sep 25, 2024 $ 0.0594
-3.65%
$ 1.02 million $ 14,224
Sep 24, 2024 $ 0.0617
+2.00%
$ 1.05 million $ 11,465
Sep 23, 2024 $ 0.0605
-3.26%
$ 1.03 million $ 11,276
Sep 22, 2024 $ 0.0616
+15.13%
$ 1.05 million $ 82
Sep 21, 2024 $ 0.0535
-0.07%
$ 915,285 $ 10,356
Sep 20, 2024 $ 0.0536
-2.05%
$ 915,903 $ 11,879
Sep 19, 2024 $ 0.0548
-6.39%
$ 936,322 $ 14,647
Sep 18, 2024 $ 0.0585
+0.62%
$ 1 million $ 11,409
Sep 17, 2024 $ 0.0581
-2.93%
$ 994,000 $ 11,806
Sep 16, 2024 $ 0.0607
-0.03%
$ 1.04 million $ 11,618
Sep 15, 2024 $ 0.0605
-3.57%
$ 1.03 million $ 11,050
Sep 14, 2024 $ 0.0627
+6.46%
$ 1.07 million $ 10,964
Sep 13, 2024 $ 0.0584
-1.47%
$ 998,305 $ 10,745
Sep 12, 2024 $ 0.0593
+2.42%
$ 1.01 million $ 9,879
Sep 11, 2024 $ 0.0579
+1.40%
$ 989,737 $ 10,538
Sep 10, 2024 $ 0.0568
+0.92%
$ 971,464 $ 11,502
Sep 9, 2024 $ 0.0563
-1.83%
$ 962,622 $ 11,507
Sep 8, 2024 $ 0.0577
-0.07%
$ 986,620 $ 10,924
Sep 7, 2024 $ 0.0578
+1.47%
$ 987,345 $ 11,959
Sep 6, 2024 $ 0.0569
-8.39%
$ 973,045 $ 14,259
Sep 5, 2024 $ 0.0621
+0.10%
$ 1.06 million $ 11,721
Sep 4, 2024 $ 0.0621
-5.70%
$ 1.06 million $ 11,204
Sep 3, 2024 $ 0.0658
+0.81%
$ 1.13 million $ 11,307
Sep 2, 2024 $ 0.0653
+0.96%
$ 1.12 million $ 11,220
Sep 1, 2024 $ 0.0647
-1.16%
$ 1.11 million $ 11,603
Aug 31, 2024 $ 0.0654
+1.28%
$ 1.12 million $ 10,429
Aug 30, 2024 $ 0.0648
-0.64%
$ 1.11 million $ 10,332
Aug 29, 2024 $ 0.0644
+0.37%
$ 1.1 million $ 10,034
Aug 28, 2024 $ 0.0642
-4.20%
$ 1.1 million $ 11,494