Coinranking
Opium Historical Data
OPIUM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 2024 | $0.046 | -4.52% | ||
| Dec 28, 2024 | $0.0479 | -1.51% | ||
| Dec 27, 2024 | $0.0487 | +0.75% | ||
| Dec 26, 2024 | $0.0483 | -0.88% | ||
| Dec 25, 2024 | $0.0488 | +1.22% | ||
| Dec 24, 2024 | $0.0482 | +1.11% | ||
| Dec 23, 2024 | $0.0476 | -0.02% | ||
| Dec 22, 2024 | $0.0476 | +0.31% | ||
| Dec 21, 2024 | $0.0475 | +1.69% | ||
| Dec 20, 2024 | $0.0467 | -5.14% | ||
| Dec 19, 2024 | $0.049 | -4.16% | ||
| Dec 18, 2024 | $0.0509 | -9.85% | ||
| Dec 17, 2024 | $0.0565 | -1.38% | ||
| Dec 16, 2024 | $0.0573 | -0.09% | ||
| Dec 15, 2024 | $0.0573 | -2.55% | ||
| Dec 14, 2024 | $0.0588 | -4.82% | ||
| Dec 13, 2024 | $0.0618 | +14.27% | ||
| Dec 12, 2024 | $0.0541 | -7.04% | ||
| Dec 11, 2024 | $0.0511 | -13.06% | ||
| Dec 10, 2024 | $0.0587 | -0.54% | ||
| Dec 9, 2024 | $0.0588 | -6.10% | ||
| Dec 8, 2024 | $0.0623 | +1.53% | ||
| Dec 7, 2024 | $0.0599 | -3.76% | ||
| Dec 6, 2024 | $0.0622 | +6.79% | ||
| Dec 5, 2024 | $0.0583 | -5.27% | ||
| Dec 4, 2024 | $0.0617 | -1.18% | ||
| Dec 3, 2024 | $0.0621 | +4.54% | ||
| Dec 2, 2024 | $0.0596 | +4.20% | ||
| Dec 1, 2024 | $0.0572 | +5.56% | ||
| Nov 30, 2024 | $0.0542 | -7.84% | ||
| Nov 29, 2024 | $0.0588 | +1.53% | ||
| Nov 28, 2024 | $0.0579 | -2.27% | ||
| Nov 27, 2024 | $0.0593 | -2.10% | ||
| Nov 26, 2024 | $0.0606 | +9.75% | ||
| Nov 25, 2024 | $0.0552 | +6.28% | ||
| Nov 24, 2024 | $0.0519 | -14.07% | ||
| Nov 23, 2024 | $0.0607 | +23.12% | ||
| Nov 22, 2024 | $0.0493 | +1.06% | ||
| Nov 21, 2024 | $0.0488 | -9.92% | ||
| Nov 20, 2024 | $0.0541 | +5.40% | ||
| Nov 19, 2024 | $0.0516 | +0.12% | ||
| Nov 18, 2024 | $0.0516 | +9.04% | ||
| Nov 17, 2024 | $0.0475 | +3.08% | ||
| Nov 16, 2024 | $0.0461 | -2.03% | ||
| Nov 15, 2024 | $0.0471 | +3.55% | ||
| Nov 14, 2024 | $0.0453 | +5.14% | ||
| Nov 13, 2024 | $0.0431 | -2.64% | ||
| Nov 12, 2024 | $0.0442 | +3.24% | ||
| Nov 11, 2024 | $0.0429 | -0.26% | ||
| Nov 10, 2024 | $0.043 | -3.00% | ||