Opium Historical Data

OPIUM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0618
+0.95%
$ 1.08 million $ 12,884
Oct 31, 2024 $ 0.0615
+0.46%
$ 1.08 million $ 13,175
Oct 30, 2024 $ 0.0612
-0.04%
$ 1.07 million $ 13,097
Oct 29, 2024 $ 0.0612
+2.73%
$ 1.07 million $ 16,521
Oct 28, 2024 $ 0.0596
+0.99%
$ 1.04 million $ 15,615
Oct 27, 2024 $ 0.059
-0.13%
$ 1.03 million $ 12,532
Oct 26, 2024 $ 0.0591
-1.42%
$ 1.03 million $ 13,131
Oct 25, 2024 $ 0.0599
-3.66%
$ 1.05 million $ 12,833
Oct 24, 2024 $ 0.0622
-4.16%
$ 1.09 million $ 6,825
Oct 23, 2024 $ 0.0649
+3.13%
$ 1.13 million $ 12,084
Oct 22, 2024 $ 0.0629
+1.08%
$ 1.1 million $ 12,267
Oct 21, 2024 $ 0.0622
+5.36%
$ 1.09 million $ 12,524
Oct 20, 2024 $ 0.0595
+0.89%
$ 1.04 million $ 12,893
Oct 19, 2024 $ 0.059
+0.55%
$ 1.03 million $ 11,817
Oct 18, 2024 $ 0.0587
+7.70%
$ 1.03 million $ 13,491
Oct 17, 2024 $ 0.0542
-5.60%
$ 948,612 $ 10,894
Oct 16, 2024 $ 0.0574
-3.14%
$ 1 million $ 11,480
Oct 15, 2024 $ 0.0593
+0.25%
$ 1.04 million $ 11,195
Oct 14, 2024 $ 0.0591
-1.54%
$ 1.03 million $ 11,522
Oct 13, 2024 $ 0.0601
+4.56%
$ 1.05 million $ 10,629
Oct 12, 2024 $ 0.0577
-3.78%
$ 1.01 million $ 11,786
Oct 11, 2024 $ 0.0602
-2.51%
$ 1.05 million $ 12,054
Oct 10, 2024 $ 0.0618
-0.89%
$ 1.08 million $ 11,546
Oct 9, 2024 $ 0.062
+9.93%
$ 1.09 million $ 13,278
Oct 8, 2024 $ 0.0564
-0.68%
$ 987,309 $ 11,929
Oct 7, 2024 $ 0.0565
-6.45%
$ 989,161 $ 12,161
Oct 6, 2024 $ 0.0604
-7.24%
$ 1.06 million $ 12,562
Oct 5, 2024 $ 0.0651
+1.05%
$ 1.11 million $ 11,514
Oct 4, 2024 $ 0.0645
+3.15%
$ 1.1 million $ 12,116
Oct 3, 2024 $ 0.0625
+2.99%
$ 1.07 million $ 11,162
Oct 2, 2024 $ 0.0607
+0.09%
$ 1.04 million $ 11,650
Oct 1, 2024 $ 0.0603
-0.74%
$ 1.03 million $ 11,405
Sep 30, 2024 $ 0.0605
-3.47%
$ 1.03 million $ 11,819
Sep 29, 2024 $ 0.063
+5.94%
$ 1.08 million $ 13,888
Sep 28, 2024 $ 0.0597
-7.63%
$ 1.02 million $ 11,306
Sep 27, 2024 $ 0.0646
+7.83%
$ 1.11 million $ 9,711
Sep 26, 2024 $ 0.0599
+0.86%
$ 1.02 million $ 11,132
Sep 25, 2024 $ 0.0594
-3.65%
$ 1.02 million $ 14,224
Sep 24, 2024 $ 0.0617
+2.00%
$ 1.05 million $ 11,465
Sep 23, 2024 $ 0.0605
-3.26%
$ 1.03 million $ 11,276
Sep 22, 2024 $ 0.0616
+15.13%
$ 1.05 million $ 82
Sep 21, 2024 $ 0.0535
-0.07%
$ 915,285 $ 10,356
Sep 20, 2024 $ 0.0536
-2.05%
$ 915,903 $ 11,879
Sep 19, 2024 $ 0.0548
-6.39%
$ 936,322 $ 14,647
Sep 18, 2024 $ 0.0585
+0.62%
$ 1 million $ 11,409
Sep 17, 2024 $ 0.0581
-2.93%
$ 994,000 $ 11,806
Sep 16, 2024 $ 0.0607
-0.03%
$ 1.04 million $ 11,618
Sep 15, 2024 $ 0.0605
-3.57%
$ 1.03 million $ 11,050
Sep 14, 2024 $ 0.0627
+6.46%
$ 1.07 million $ 10,964
Sep 13, 2024 $ 0.0584
-1.47%
$ 998,305 $ 10,745