Coinranking
Opium Historical Data
OPIUM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 1, 2025 | $0.0262 | +0.00% | ||
| Feb 28, 2025 | $0.0262 | +0.00% | ||
| Feb 27, 2025 | $0.033 | +17.73% | ||
| Feb 26, 2025 | $0.028 | -8.64% | ||
| Feb 25, 2025 | $0.0306 | -44.62% | ||
| Feb 24, 2025 | $0.0449 | +45.55% | ||
| Feb 23, 2025 | $0.0308 | +2.53% | ||
| Feb 22, 2025 | $0.0301 | -81.11% | ||
| Feb 21, 2025 | $0.0289 | -46.29% | ||
| Feb 20, 2025 | $0.034 | +0.02% | ||
| Feb 19, 2025 | $0.034 | -0.02% | ||
| Feb 18, 2025 | $0.034 | +0.00% | ||
| Feb 17, 2025 | $0.0427 | +25.69% | ||
| Feb 16, 2025 | $0.034 | -7.85% | ||
| Feb 15, 2025 | $0.0369 | -0.09% | ||
| Feb 14, 2025 | $0.0369 | -2.32% | ||
| Feb 13, 2025 | $0.0378 | -24.39% | ||
| Feb 12, 2025 | $0.05 | -1.20% | ||
| Feb 11, 2025 | $0.0506 | +0.00% | ||
| Feb 10, 2025 | $0.0448 | -11.46% | ||
| Feb 9, 2025 | $0.0506 | +0.00% | ||
| Feb 8, 2025 | $0.0506 | -11.10% | ||
| Feb 7, 2025 | $0.0569 | +30.74% | ||
| Feb 6, 2025 | $0.0435 | +0.00% | ||
| Feb 5, 2025 | $0.0435 | -14.26% | ||
| Feb 4, 2025 | $0.0508 | +0.22% | ||
| Feb 3, 2025 | $0.0509 | -5.72% | ||
| Feb 2, 2025 | $0.0538 | -0.30% | ||
| Feb 1, 2025 | $0.054 | +10.78% | ||
| Jan 31, 2025 | $0.0487 | -0.22% | ||
| Jan 30, 2025 | $0.0491 | -1.02% | ||
| Jan 29, 2025 | $0.0496 | -1.07% | ||
| Jan 28, 2025 | $0.0501 | -6.03% | ||
| Jan 27, 2025 | $0.0534 | -6.50% | ||
| Jan 26, 2025 | $0.0573 | -1.67% | ||
| Jan 25, 2025 | $0.0583 | +1.83% | ||
| Jan 24, 2025 | $0.0572 | +2.17% | ||
| Jan 23, 2025 | $0.056 | -2.88% | ||
| Jan 22, 2025 | $0.0578 | +0.87% | ||
| Jan 21, 2025 | $0.0573 | +2.72% | ||
| Jan 20, 2025 | $0.0559 | +2.83% | ||
| Jan 19, 2025 | $0.0539 | -5.57% | ||
| Jan 18, 2025 | $0.0571 | +12.14% | ||
| Jan 17, 2025 | $0.0509 | -4.19% | ||
| Jan 16, 2025 | $0.0529 | -1.33% | ||
| Jan 15, 2025 | $0.0538 | -1.84% | ||
| Jan 14, 2025 | $0.0548 | -1.81% | ||
| Jan 13, 2025 | $0.0559 | -6.15% | ||
| Jan 12, 2025 | $0.0595 | +0.96% | ||
| Jan 11, 2025 | $0.059 | +0.87% | ||