Opium Historical Data

OPIUM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.122
-2.52%
$ 2.08 million $ 45,834
Apr 14, 2024 $ 0.125
-2.73%
$ 2.13 million $ 44,277
Apr 13, 2024 $ 0.128
-5.13%
$ 2.19 million $ 36,485
Apr 12, 2024 $ 0.135
+3.54%
$ 2.31 million $ 32,675
Apr 11, 2024 $ 0.13
-0.42%
$ 2.23 million $ 30,987
Apr 10, 2024 $ 0.131
-1.02%
$ 2.25 million $ 41,297
Apr 9, 2024 $ 0.132
-1.95%
$ 2.26 million $ 42,171
Apr 8, 2024 $ 0.135
+2.02%
$ 2.3 million $ 42,501
Apr 7, 2024 $ 0.132
+1.93%
$ 2.26 million $ 57,929
Apr 6, 2024 $ 0.13
-3.13%
$ 2.22 million $ 45,166
Apr 5, 2024 $ 0.133
+0.06%
$ 2.28 million $ 43,587
Apr 4, 2024 $ 0.133
+4.24%
$ 2.28 million $ 70,110
Apr 3, 2024 $ 0.128
-6.98%
$ 2.19 million $ 83,274
Apr 2, 2024 $ 0.138
-7.46%
$ 2.35 million $ 38,324
Apr 1, 2024 $ 0.149
-0.94%
$ 2.55 million $ 40,822
Mar 31, 2024 $ 0.151
+1.39%
$ 2.58 million $ 42,241
Mar 30, 2024 $ 0.149
+3.67%
$ 2.54 million $ 44,325
Mar 29, 2024 $ 0.143
+3.59%
$ 2.45 million $ 45,855
Mar 28, 2024 $ 0.138
-3.52%
$ 2.36 million $ 63,613
Mar 27, 2024 $ 0.144
-5.01%
$ 2.46 million $ 62,434
Mar 26, 2024 $ 0.151
+2.20%
$ 2.58 million $ 58,327
Mar 25, 2024 $ 0.148
+4.85%
$ 2.53 million $ 56,157
Mar 24, 2024 $ 0.141
+0.77%
$ 2.41 million $ 61,369
Mar 23, 2024 $ 0.14
+3.61%
$ 2.32 million $ 60,382
Mar 22, 2024 $ 0.135
-1.38%
$ 2.23 million $ 61,043
Mar 21, 2024 $ 0.136
-5.06%
$ 2.26 million $ 73,396
Mar 20, 2024 $ 0.144
+7.00%
$ 2.38 million $ 71,737
Mar 19, 2024 $ 0.135
-15.55%
$ 2.23 million $ 62,676
Mar 18, 2024 $ 0.16
-0.52%
$ 2.66 million $ 64,507
Mar 17, 2024 $ 0.161
+6.99%
$ 2.67 million $ 59,596
Mar 16, 2024 $ 0.151
-2.77%
$ 2.5 million $ 64,886
Mar 15, 2024 $ 0.155
-4.27%
$ 2.57 million $ 78,431
Mar 14, 2024 $ 0.163
-2.07%
$ 2.69 million $ 50,308
Mar 13, 2024 $ 0.165
+0.35%
$ 2.74 million $ 34,553
Mar 12, 2024 $ 0.165
-2.71%
$ 2.73 million $ 44,740
Mar 11, 2024 $ 0.169
+3.15%
$ 2.8 million $ 57,062
Mar 10, 2024 $ 0.163
+1.54%
$ 2.7 million $ 64,534
Mar 9, 2024 $ 0.161
+5.74%
$ 2.67 million $ 66,250
Mar 8, 2024 $ 0.152
-3.48%
$ 2.53 million $ 59,524
Mar 7, 2024 $ 0.16
+8.25%
$ 2.64 million $ 59,398
Mar 6, 2024 $ 0.147
+7.73%
$ 2.44 million $ 57,071
Mar 5, 2024 $ 0.136
-3.11%
$ 2.25 million $ 62,830
Mar 4, 2024 $ 0.14
-0.59%
$ 2.33 million $ 62,251
Mar 3, 2024 $ 0.141
-0.50%
$ 2.34 million $ 58,719
Mar 2, 2024 $ 0.141
-2.40%
$ 2.32 million $ 57,538
Mar 1, 2024 $ 0.145
+2.23%
$ 2.38 million $ 51,494
Feb 29, 2024 $ 0.142
+0.90%
$ 2.33 million $ 76,266
Feb 28, 2024 $ 0.141
-2.79%
$ 2.31 million $ 59,542
Feb 27, 2024 $ 0.144
-1.95%
$ 2.36 million $ 59,216
Feb 26, 2024 $ 0.147
+5.54%
$ 2.42 million $ 61,895