Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Historical Data

OPIUM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $0.0626
+0.87%
$1.07 million $14,757
Aug 12, 2024 $0.0623
+1.69%
$1.07 million $9,481
Aug 11, 2024 $0.0613
-1.14%
$1.05 million $5,619
Aug 10, 2024 $0.062
-0.70%
$1.06 million $3,212
Aug 9, 2024 $0.0622
+2.73%
$1.06 million $6,698
Aug 8, 2024 $0.0604
+1.32%
$1.03 million $4,401
Aug 7, 2024 $0.0596
-5.38%
$1.02 million $4,986
Aug 6, 2024 $0.0631
+14.96%
$1.08 million $8,478
Aug 5, 2024 $0.055
-22.43%
$940,038 $6,776
Aug 4, 2024 $0.0706
-1.56%
$1.21 million $8,920
Aug 3, 2024 $0.0717
-1.51%
$1.22 million $5,213
Aug 2, 2024 $0.0725
-1.12%
$1.24 million $6,612
Aug 1, 2024 $0.0734
-4.52%
$1.25 million $6,496
Jul 31, 2024 $0.0766
-3.76%
$1.31 million $10,970
Jul 30, 2024 $0.0794
-0.16%
$1.36 million $7,266
Jul 29, 2024 $0.0796
-1.22%
$1.36 million $6,638
Jul 28, 2024 $0.0806
-1.28%
$1.38 million $6,512
Jul 27, 2024 $0.0813
+4.78%
$1.39 million $5,244
Jul 26, 2024 $0.0776
+0.47%
$1.33 million $3,891
Jul 25, 2024 $0.0774
-7.48%
$1.32 million $11,438
Jul 24, 2024 $0.0837
-1.47%
$1.43 million $49,395
Jul 23, 2024 $0.0849
+1.79%
$1.45 million $12,738
Jul 22, 2024 $0.0835
-1.14%
$1.43 million $1.76 million
Jul 21, 2024 $0.0843
-0.87%
$1.44 million $233,790
Jul 20, 2024 $0.085
-0.16%
$1.45 million $26,859
Jul 19, 2024 $0.0852
-0.04%
$1.46 million $47,849
Jul 18, 2024 $0.085
-0.24%
$1.45 million $48,740
Jul 17, 2024 $0.0852
-0.60%
$1.46 million $38,587
Jul 16, 2024 $0.0859
+3.20%
$1.47 million $46,916
Jul 15, 2024 $0.0836
+2.79%
$1.43 million $39,101
Jul 14, 2024 $0.0813
+6.85%
$1.39 million $37,873
Jul 13, 2024 $0.0761
+1.16%
$1.3 million $39,930
Jul 12, 2024 $0.0752
+1.52%
$1.29 million $23,140
Jul 11, 2024 $0.0741
-1.01%
$1.27 million $40,116
Jul 10, 2024 $0.0748
+0.68%
$1.28 million $38,978
Jul 9, 2024 $0.0741
-0.54%
$1.27 million $39,570
Jul 8, 2024 $0.0745
+1.09%
$1.27 million $38,530
Jul 7, 2024 $0.0737
-0.79%
$1.26 million $49,092
Jul 6, 2024 $0.0743
+2.01%
$1.27 million $49,695
Jul 5, 2024 $0.0728
-8.99%
$1.25 million $41,108
Jul 4, 2024 $0.0803
-6.37%
$1.37 million $47,215
Jul 3, 2024 $0.0858
-3.01%
$1.47 million $49,941
Jul 2, 2024 $0.0885
+0.22%
$1.51 million $47,894
Jul 1, 2024 $0.0883
+1.41%
$1.51 million $50,013
Jun 30, 2024 $0.0871
+2.89%
$1.49 million $44,436
Jun 29, 2024 $0.0847
-1.07%
$1.45 million $49,660
Jun 28, 2024 $0.0856
+0.39%
$1.46 million $44,216
Jun 27, 2024 $0.0852
-0.02%
$1.46 million $45,335
Jun 26, 2024 $0.0852
+0.81%
$1.46 million $39,961
Jun 25, 2024 $0.0845
+3.17%
$1.45 million $48,955