Coinranking
Opium Historical Data
OPIUM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2024 | $0.0607 | +0.09% | ||
| Oct 1, 2024 | $0.0603 | -0.74% | ||
| Sep 30, 2024 | $0.0605 | -3.47% | ||
| Sep 29, 2024 | $0.063 | +5.94% | ||
| Sep 28, 2024 | $0.0597 | -7.63% | ||
| Sep 27, 2024 | $0.0646 | +7.83% | ||
| Sep 26, 2024 | $0.0599 | +0.86% | ||
| Sep 25, 2024 | $0.0594 | -3.65% | ||
| Sep 24, 2024 | $0.0617 | +2.00% | ||
| Sep 23, 2024 | $0.0605 | -3.26% | ||
| Sep 22, 2024 | $0.0616 | +15.13% | ||
| Sep 21, 2024 | $0.0535 | -0.07% | ||
| Sep 20, 2024 | $0.0536 | -2.05% | ||
| Sep 19, 2024 | $0.0548 | -6.39% | ||
| Sep 18, 2024 | $0.0585 | +0.62% | ||
| Sep 17, 2024 | $0.0581 | -2.93% | ||
| Sep 16, 2024 | $0.0607 | -0.03% | ||
| Sep 15, 2024 | $0.0605 | -3.57% | ||
| Sep 14, 2024 | $0.0627 | +6.46% | ||
| Sep 13, 2024 | $0.0584 | -1.47% | ||
| Sep 12, 2024 | $0.0593 | +2.42% | ||
| Sep 11, 2024 | $0.0579 | +1.40% | ||
| Sep 10, 2024 | $0.0568 | +0.92% | ||
| Sep 9, 2024 | $0.0563 | -1.83% | ||
| Sep 8, 2024 | $0.0577 | -0.07% | ||
| Sep 7, 2024 | $0.0578 | +1.47% | ||
| Sep 6, 2024 | $0.0569 | -8.39% | ||
| Sep 5, 2024 | $0.0621 | +0.10% | ||
| Sep 4, 2024 | $0.0621 | -5.70% | ||
| Sep 3, 2024 | $0.0658 | +0.81% | ||
| Sep 2, 2024 | $0.0653 | +0.96% | ||
| Sep 1, 2024 | $0.0647 | -1.16% | ||
| Aug 31, 2024 | $0.0654 | +1.28% | ||
| Aug 30, 2024 | $0.0648 | -0.64% | ||
| Aug 29, 2024 | $0.0644 | +0.37% | ||
| Aug 28, 2024 | $0.0642 | -4.20% | ||
| Aug 27, 2024 | $0.0675 | +0.09% | ||
| Aug 26, 2024 | $0.0677 | +2.52% | ||
| Aug 25, 2024 | $0.0664 | -0.15% | ||
| Aug 24, 2024 | $0.0665 | +4.44% | ||
| Aug 23, 2024 | $0.0637 | +5.93% | ||
| Aug 22, 2024 | $0.0604 | +2.98% | ||
| Aug 21, 2024 | $0.0586 | -7.21% | ||
| Aug 20, 2024 | $0.0628 | +4.95% | ||
| Aug 19, 2024 | $0.0596 | -1.84% | ||
| Aug 18, 2024 | $0.0607 | +1.50% | ||
| Aug 17, 2024 | $0.0598 | -0.54% | ||
| Aug 16, 2024 | $0.0601 | +1.60% | ||
| Aug 15, 2024 | $0.0592 | -5.05% | ||
| Aug 14, 2024 | $0.0623 | -0.44% | ||