Opium Historical Data

OPIUM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.15
+0.18%
$ 2.57 million $ 29,526
Jun 3, 2024 $ 0.15
-0.14%
$ 2.57 million $ 49,748
Jun 2, 2024 $ 0.15
+0.08%
$ 2.57 million $ 46,200
Jun 1, 2024 $ 0.149
+2.40%
$ 2.56 million $ 40,429
May 31, 2024 $ 0.146
-0.01%
$ 2.5 million $ 48,378
May 30, 2024 $ 0.147
+2.01%
$ 2.51 million $ 48,099
May 29, 2024 $ 0.144
-0.41%
$ 2.46 million $ 49,082
May 28, 2024 $ 0.144
+0.88%
$ 2.47 million $ 57,026
May 27, 2024 $ 0.143
+3.79%
$ 2.45 million $ 47,925
May 26, 2024 $ 0.138
+1.03%
$ 2.36 million $ 43,132
May 25, 2024 $ 0.137
-1.30%
$ 2.35 million $ 48,655
May 24, 2024 $ 0.139
+0.02%
$ 2.37 million $ 47,257
May 23, 2024 $ 0.139
+1.30%
$ 2.37 million $ 46,717
May 22, 2024 $ 0.137
+1.01%
$ 2.35 million $ 48,092
May 21, 2024 $ 0.136
+1.58%
$ 2.33 million $ 54,615
May 20, 2024 $ 0.134
+10.96%
$ 2.29 million $ 48,493
May 19, 2024 $ 0.121
+0.66%
$ 2.07 million $ 48,899
May 18, 2024 $ 0.121
+0.84%
$ 2.07 million $ 47,444
May 17, 2024 $ 0.12
+4.37%
$ 2.06 million $ 49,601
May 16, 2024 $ 0.116
+0.98%
$ 1.98 million $ 64,183
May 15, 2024 $ 0.115
+0.35%
$ 1.97 million $ 62,001
May 14, 2024 $ 0.114
+4.63%
$ 1.95 million $ 60,712
May 13, 2024 $ 0.109
-4.90%
$ 1.87 million $ 70,976
May 12, 2024 $ 0.115
-2.39%
$ 1.97 million $ 80,174
May 11, 2024 $ 0.118
-0.01%
$ 2.03 million $ 71,610
May 10, 2024 $ 0.118
-1.00%
$ 2.02 million $ 24,790
May 9, 2024 $ 0.12
-0.68%
$ 2.04 million $ 38,909
May 8, 2024 $ 0.12
-1.68%
$ 2.06 million $ 62,661
May 7, 2024 $ 0.123
-0.65%
$ 2.1 million $ 77,457
May 6, 2024 $ 0.123
+0.40%
$ 2.11 million $ 43,805
May 5, 2024 $ 0.123
+1.71%
$ 2.1 million $ 43,592
May 4, 2024 $ 0.12
+0.54%
$ 2.06 million $ 43,178
May 3, 2024 $ 0.12
+3.76%
$ 2.05 million $ 40,346
May 2, 2024 $ 0.116
+2.20%
$ 1.98 million $ 49,207
May 1, 2024 $ 0.113
-5.13%
$ 1.94 million $ 57,674
Apr 30, 2024 $ 0.12
-3.89%
$ 2.05 million $ 54,967
Apr 29, 2024 $ 0.125
-2.12%
$ 2.14 million $ 50,692
Apr 28, 2024 $ 0.128
+2.88%
$ 2.19 million $ 44,317
Apr 27, 2024 $ 0.124
-2.13%
$ 2.12 million $ 66,744
Apr 26, 2024 $ 0.127
+5.86%
$ 2.18 million $ 73,147
Apr 25, 2024 $ 0.12
-3.91%
$ 2.06 million $ 50,953
Apr 24, 2024 $ 0.125
-0.77%
$ 2.14 million $ 47,023
Apr 23, 2024 $ 0.126
+0.34%
$ 2.16 million $ 41,304
Apr 22, 2024 $ 0.125
+0.91%
$ 2.14 million $ 43,107
Apr 21, 2024 $ 0.124
+0.85%
$ 2.12 million $ 44,958
Apr 20, 2024 $ 0.123
-1.06%
$ 2.11 million $ 49,424
Apr 19, 2024 $ 0.125
+3.04%
$ 2.13 million $ 48,554
Apr 18, 2024 $ 0.121
-0.78%
$ 2.07 million $ 48,228
Apr 17, 2024 $ 0.122
-0.21%
$ 2.08 million $ 47,859
Apr 16, 2024 $ 0.122
+0.23%
$ 2.09 million $ 51,221