Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Historical Data

OPIUM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $0.151
-2.77%
$2.5 million $64,886
Mar 15, 2024 $0.155
-4.27%
$2.57 million $78,431
Mar 14, 2024 $0.163
-2.07%
$2.69 million $50,308
Mar 13, 2024 $0.165
+0.35%
$2.74 million $34,553
Mar 12, 2024 $0.165
-2.71%
$2.73 million $44,740
Mar 11, 2024 $0.169
+3.15%
$2.8 million $57,062
Mar 10, 2024 $0.163
+1.54%
$2.7 million $64,534
Mar 9, 2024 $0.161
+5.74%
$2.67 million $66,250
Mar 8, 2024 $0.152
-3.48%
$2.53 million $59,524
Mar 7, 2024 $0.16
+8.25%
$2.64 million $59,398
Mar 6, 2024 $0.147
+7.73%
$2.44 million $57,071
Mar 5, 2024 $0.136
-3.11%
$2.25 million $62,830
Mar 4, 2024 $0.14
-0.59%
$2.33 million $62,251
Mar 3, 2024 $0.141
-0.50%
$2.34 million $58,719
Mar 2, 2024 $0.141
-2.40%
$2.32 million $57,538
Mar 1, 2024 $0.145
+2.23%
$2.38 million $51,494
Feb 29, 2024 $0.142
+0.90%
$2.33 million $76,266
Feb 28, 2024 $0.141
-2.79%
$2.31 million $59,542
Feb 27, 2024 $0.144
-1.95%
$2.36 million $59,216
Feb 26, 2024 $0.147
+5.54%
$2.42 million $61,895
Feb 25, 2024 $0.14
+0.13%
$2.29 million $61,189
Feb 24, 2024 $0.139
+1.03%
$2.29 million $62,792
Feb 23, 2024 $0.138
+6.61%
$2.26 million $52,348
Feb 22, 2024 $0.13
+0.37%
$2.13 million $57,223
Feb 21, 2024 $0.129
-1.25%
$2.12 million $39,825
Feb 20, 2024 $0.131
+1.23%
$2.15 million $40,452
Feb 19, 2024 $0.13
-0.58%
$2.13 million $52,149
Feb 18, 2024 $0.13
+1.74%
$2.14 million $40,832
Feb 17, 2024 $0.128
-0.72%
$2.09 million $56,429
Feb 16, 2024 $0.128
-0.45%
$2.11 million $53,792
Feb 15, 2024 $0.13
+4.72%
$2.13 million $47,260
Feb 14, 2024 $0.124
-2.54%
$2.04 million $55,818
Feb 13, 2024 $0.127
-0.32%
$2.09 million $57,945
Feb 12, 2024 $0.127
-1.10%
$2.09 million $56,330
Feb 11, 2024 $0.129
+11.29%
$2.12 million $57,703
Feb 10, 2024 $0.116
-3.79%
$1.9 million $56,283
Feb 9, 2024 $0.12
+1.92%
$1.97 million $64,356
Feb 8, 2024 $0.118
-1.30%
$1.94 million $56,625
Feb 7, 2024 $0.119
+6.91%
$1.96 million $54,536
Feb 6, 2024 $0.111
-1.44%
$1.82 million $60,368
Feb 5, 2024 $0.113
-3.08%
$1.86 million $53,955
Feb 4, 2024 $0.117
+0.95%
$1.92 million $139,223
Feb 3, 2024 $0.116
-3.62%
$1.9 million $336,791
Feb 2, 2024 $0.12
+0.13%
$1.97 million $333,254
Feb 1, 2024 $0.12
+5.38%
$1.97 million $352,527
Jan 31, 2024 $0.114
-5.78%
$1.87 million $348,987
Jan 30, 2024 $0.121
+7.67%
$1.99 million $355,405
Jan 29, 2024 $0.113
-5.24%
$1.85 million $360,981
Jan 28, 2024 $0.118
+2.37%
$1.93 million $310,002
Jan 27, 2024 $0.116
+0.52%
$1.9 million $362,265