Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Historical Data

OPIUM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $0.115
+5.15%
$1.88 million $365,431
Jan 25, 2024 $0.109
-0.81%
$1.79 million $336,354
Jan 24, 2024 $0.11
+1.60%
$1.81 million $360,830
Jan 23, 2024 $0.108
-7.91%
$1.77 million $346,083
Jan 22, 2024 $0.117
-4.45%
$1.92 million $370,715
Jan 21, 2024 $0.123
+2.61%
$2.01 million $357,015
Jan 20, 2024 $0.119
-4.99%
$1.96 million $365,077
Jan 19, 2024 $0.127
-3.45%
$2.08 million $395,937
Jan 18, 2024 $0.131
-5.67%
$2.15 million $365,773
Jan 17, 2024 $0.139
-1.08%
$2.28 million $376,721
Jan 16, 2024 $0.14
+8.02%
$2.3 million $337,583
Jan 15, 2024 $0.13
+13.05%
$2.13 million $377,605
Jan 14, 2024 $0.115
-1.71%
$1.89 million $362,900
Jan 13, 2024 $0.117
-3.71%
$1.92 million $359,590
Jan 12, 2024 $0.122
+14.28%
$1.99 million $376,733
Jan 11, 2024 $0.106
+15.29%
$1.74 million $363,292
Jan 10, 2024 $0.0922
-2.18%
$1.51 million $358,435
Jan 9, 2024 $0.0941
+1.72%
$1.54 million $365,616
Jan 8, 2024 $0.094
+7.11%
$1.54 million $359,696
Jan 7, 2024 $0.0877
-10.51%
$1.44 million $356,268
Jan 6, 2024 $0.0973
+0.10%
$1.6 million $345,779
Jan 5, 2024 $0.0973
-10.01%
$1.6 million $337,763
Jan 4, 2024 $0.108
+5.19%
$1.77 million $321,462
Jan 3, 2024 $0.102
-6.26%
$1.67 million $336,874
Jan 2, 2024 $0.11
+20.53%
$1.8 million $337,710
Jan 1, 2024 $0.0911
+6.86%
$1.49 million $338,229
Dec 31, 2023 $0.0852
-24.22%
$1.4 million $359,177
Dec 30, 2023 $0.111
-1.12%
$1.82 million $345,822
Dec 29, 2023 $0.113
+7.78%
$1.85 million $346,989
Dec 28, 2023 $0.105
+1.12%
$1.72 million $367,075
Dec 27, 2023 $0.105
+6.68%
$1.72 million $355,796
Dec 26, 2023 $0.0982
+1.61%
$1.61 million $355,263
Dec 25, 2023 $0.0977
+4.11%
$1.6 million $357,606
Dec 24, 2023 $0.0937
-8.70%
$1.54 million $342,949
Dec 23, 2023 $0.102
-0.03%
$1.68 million $347,294
Dec 22, 2023 $0.102
+7.37%
$1.68 million $346,602
Dec 21, 2023 $0.0954
+5.13%
$1.57 million $320,209
Dec 20, 2023 $0.0909
+2.60%
$1.49 million $324,869
Dec 19, 2023 $0.0893
-5.66%
$1.46 million $335,491
Dec 18, 2023 $0.0946
-8.71%
$1.55 million $345,614
Dec 17, 2023 $0.104
+10.28%
$1.7 million $362,303
Dec 16, 2023 $0.0945
-8.20%
$1.55 million $365,495
Dec 15, 2023 $0.103
+16.31%
$1.69 million $380,112
Dec 14, 2023 $0.0902
+0.12%
$1.48 million $343,953
Dec 13, 2023 $0.09
+6.98%
$1.48 million $362,412
Dec 12, 2023 $0.0846
-2.21%
$1.39 million $336,402
Dec 11, 2023 $0.0844
-13.61%
$1.38 million $350,951
Dec 10, 2023 $0.0974
-0.54%
$1.6 million $349,610
Dec 9, 2023 $0.0975
+3.72%
$1.6 million $346,159
Dec 8, 2023 $0.0943
-1.81%
$1.55 million $348,454