Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Historical Data

OPIUM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0966
+8.94%
$1.59 million $336,979
Dec 6, 2023 $0.0901
+1.12%
$1.48 million $334,900
Dec 5, 2023 $0.089
+7.16%
$1.46 million $346,958
Dec 4, 2023 $0.083
+2.44%
$1.36 million $340,930
Dec 3, 2023 $0.0802
+2.32%
$1.32 million $348,906
Dec 2, 2023 $0.0781
-1.79%
$1.28 million $352,976
Dec 1, 2023 $0.0797
+4.73%
$1.31 million $358,293
Nov 30, 2023 $0.0757
-6.83%
$1.24 million $362,924
Nov 29, 2023 $0.0816
+3.47%
$1.34 million $356,397
Nov 28, 2023 $0.0787
+15.25%
$1.29 million $343,592
Nov 27, 2023 $0.0667
+21.69%
$1.09 million $344,676
Nov 26, 2023 $0.0549
+5.56%
$900,315 $370,888
Nov 25, 2023 $0.052
-3.08%
$852,902 $370,630
Nov 24, 2023 $0.0542
+6.32%
$889,321 $368,011
Nov 23, 2023 $0.0514
+4.06%
$843,242 $364,147
Nov 22, 2023 $0.0494
-8.20%
$810,040 $330,224
Nov 21, 2023 $0.0536
-4.31%
$878,468 $302,509
Nov 20, 2023 $0.0559
+3.68%
$916,592 $334,948
Nov 19, 2023 $0.0538
+3.41%
$882,442 $344,006
Nov 18, 2023 $0.052
-6.20%
$853,331 $348,921
Nov 17, 2023 $0.0551
+1.82%
$904,178 $343,638
Nov 16, 2023 $0.0541
-2.54%
$887,740 $320,634
Nov 15, 2023 $0.0556
+4.45%
$912,170 $346,260
Nov 14, 2023 $0.0529
-3.56%
$867,893 $349,598
Nov 13, 2023 $0.0548
-8.91%
$898,565 $345,138
Nov 12, 2023 $0.0601
+5.55%
$986,290 $354,710
Nov 11, 2023 $0.057
+3.77%
$934,428 $344,848
Nov 10, 2023 $0.0548
-6.00%
$899,229 $340,145
Nov 9, 2023 $0.0589
+30.47%
$965,949 $305,876
Nov 8, 2023 $0.045
-10.26%
$737,583 $354,418
Nov 7, 2023 $0.0506
-9.81%
$829,333 $313,634
Nov 6, 2023 $0.0557
+14.46%
$913,141 $288,724
Nov 5, 2023 $0.0503
+9.62%
$825,416 $295,133
Nov 4, 2023 $0.046
+8.27%
$755,006 $362,208
Nov 3, 2023 $0.0423
-17.50%
$693,999 $358,956
Nov 2, 2023 $0.0504
+9.77%
$826,442 $297,889
Nov 1, 2023 $0.0458
+7.09%
$752,010 $336,471
Oct 31, 2023 $0.0428
-9.19%
$701,264 $67,592
Oct 30, 2023 $0.0473
+4.39%
$775,349 $310,757
Oct 29, 2023 $0.0451
+2.61%
$742,165 $350,711
Oct 28, 2023 $0.0449
+1.09%
$736,066 $34,836
Oct 27, 2023 $0.0444
+1.89%
$728,927 $362,484
Oct 26, 2023 $0.0451
+0.20%
$740,011 $337,607
Oct 25, 2023 $0.0444
-4.29%
$727,660 $371,810
Oct 24, 2023 $0.0458
-8.48%
$751,191 $350,950
Oct 23, 2023 $0.0497
+0.62%
$815,816 $139,513
Oct 22, 2023 $0.0494
-4.89%
$811,028 $135,391
Oct 21, 2023 $0.0514
+12.38%
$843,030 $143,332
Oct 20, 2023 $0.0457
+7.03%
$750,059 $321,716
Oct 19, 2023 $0.0428
+0.35%
$702,192 $347,394