Opium Historical Data

OPIUM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0602
-6.03%
$ 949,068 $ 305,321
Aug 8, 2023 $ 0.0614
-11.04%
$ 968,986 $ 360,430
Aug 7, 2023 $ 0.07
+4.41%
$ 1.1 million $ 321,561
Aug 6, 2023 $ 0.0665
-5.34%
$ 1.05 million $ 332,733
Aug 5, 2023 $ 0.0703
-5.35%
$ 1.11 million $ 347,019
Aug 4, 2023 $ 0.0741
+10.73%
$ 1.17 million $ 303,936
Aug 3, 2023 $ 0.0672
-16.21%
$ 1.06 million $ 30,834
Aug 2, 2023 $ 0.0802
+6.72%
$ 1.26 million $ 303,016
Aug 1, 2023 $ 0.0751
-7.76%
$ 1.18 million $ 356,040
Jul 31, 2023 $ 0.0814
+2.81%
$ 1.28 million $ 936,829
Jul 30, 2023 $ 0.0812
+2.04%
$ 1.28 million $ 306,570
Jul 29, 2023 $ 0.0847
+8.74%
$ 1.34 million $ 309,756
Jul 28, 2023 $ 0.0771
+0.52%
$ 1.22 million $ 350,599
Jul 27, 2023 $ 0.0768
+2.52%
$ 1.16 million $ 355,207
Jul 26, 2023 $ 0.0749
+3.87%
$ 1.13 million $ 376,777
Jul 25, 2023 $ 0.0721
-1.11%
$ 1.09 million $ 43,090
Jul 24, 2023 $ 0.0745
+9.74%
$ 1.12 million $ 366,333
Jul 23, 2023 $ 0.0678
+1.19%
$ 1.02 million $ 372,776
Jul 22, 2023 $ 0.0671
+10.30%
$ 1.01 million $ 378,421
Jul 21, 2023 $ 0.0609
-9.62%
$ 916,606 $ 25,209
Jul 20, 2023 $ 0.0674
-13.24%
$ 1.01 million $ 253,939
Jul 19, 2023 $ 0.0775
-11.48%
$ 1.17 million $ 304,077
Jul 18, 2023 $ 0.0876
+6.40%
$ 1.32 million $ 67,443
Jul 17, 2023 $ 0.0814
-4.46%
$ 1.23 million $ 310,846
Jul 16, 2023 $ 0.0853
-10.04%
$ 1.28 million $ 376,701
Jul 15, 2023 $ 0.0927
-4.89%
$ 1.4 million $ 384,621
Jul 14, 2023 $ 0.0975
+4.80%
$ 1.47 million $ 349,813
Jul 13, 2023 $ 0.095
-4.93%
$ 1.43 million $ 316,509
Jul 12, 2023 $ 0.1
-7.67%
$ 1.51 million $ 22,996
Jul 11, 2023 $ 0.104
-3.44%
$ 1.57 million $ 312,504
Jul 10, 2023 $ 0.102
-8.03%
$ 1.53 million $ 306,925
Jul 9, 2023 $ 0.111
-11.67%
$ 1.68 million $ 363,241
Jul 8, 2023 $ 0.124
+9.26%
$ 1.87 million $ 321,160
Jul 7, 2023 $ 0.114
-7.19%
$ 1.72 million $ 54,089
Jul 6, 2023 $ 0.123
-4.12%
$ 1.85 million $ 380,836
Jul 5, 2023 $ 0.129
+9.98%
$ 1.93 million $ 48,965
Jul 4, 2023 $ 0.118
-2.76%
$ 1.77 million $ 364,123
Jul 3, 2023 $ 0.121
-9.94%
$ 1.82 million $ 366,885
Jul 2, 2023 $ 0.132
+5.22%
$ 1.98 million $ 336,197
Jul 1, 2023 $ 0.125
-10.80%
$ 1.88 million $ 382,698
Jun 30, 2023 $ 0.139
+18.13%
$ 2.09 million $ 309,075
Jun 29, 2023 $ 0.119
-0.20%
$ 1.78 million $ 2,537
Jun 28, 2023 $ 0.118
-16.63%
$ 1.78 million $ 65,069
Jun 27, 2023 $ 0.138
+20.82%
$ 2.07 million $ 311,335
Jun 26, 2023 $ 0.115
-2.26%
$ 1.73 million $ 36,262
Jun 25, 2023 $ 0.12
+4.87%
$ 1.8 million $ 324,987
Jun 24, 2023 $ 0.114
-9.70%
$ 1.72 million $ 375,815
Jun 23, 2023 $ 0.128
+11.91%
$ 1.92 million $ 319,315
Jun 22, 2023 $ 0.113
-25.74%
$ 1.7 million $ 318,445
Jun 21, 2023 $ 0.154
+11.56%
$ 2.31 million $ 307,268