Coinranking
Opium Historical Data
OPIUM
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2023 | $0.045 | -10.02% | ||
| Aug 28, 2023 | $0.05 | -0.35% | ||
| Aug 27, 2023 | $0.0502 | -5.68% | ||
| Aug 26, 2023 | $0.0532 | +10.37% | ||
| Aug 25, 2023 | $0.0482 | +4.01% | ||
| Aug 24, 2023 | $0.0463 | -1.70% | ||
| Aug 23, 2023 | $0.046 | +0.90% | ||
| Aug 22, 2023 | $0.0455 | +1.61% | ||
| Aug 21, 2023 | $0.0451 | +1.16% | ||
| Aug 20, 2023 | $0.0454 | -11.49% | ||
| Aug 19, 2023 | $0.0513 | +5.21% | ||
| Aug 18, 2023 | $0.0488 | -7.56% | ||
| Aug 17, 2023 | $0.0528 | -7.20% | ||
| Aug 16, 2023 | $0.0581 | -9.77% | ||
| Aug 15, 2023 | $0.0633 | +8.88% | ||
| Aug 14, 2023 | $0.0581 | -6.44% | ||
| Aug 13, 2023 | $0.0619 | -8.96% | ||
| Aug 12, 2023 | $0.0684 | -3.97% | ||
| Aug 11, 2023 | $0.0712 | -0.81% | ||
| Aug 10, 2023 | $0.0719 | +19.44% | ||
| Aug 9, 2023 | $0.0602 | -6.03% | ||
| Aug 8, 2023 | $0.0614 | -11.04% | ||
| Aug 7, 2023 | $0.07 | +4.41% | ||
| Aug 6, 2023 | $0.0665 | -5.34% | ||
| Aug 5, 2023 | $0.0703 | -5.35% | ||
| Aug 4, 2023 | $0.0741 | +10.73% | ||
| Aug 3, 2023 | $0.0672 | -16.21% | ||
| Aug 2, 2023 | $0.0802 | +6.72% | ||
| Aug 1, 2023 | $0.0751 | -7.76% | ||
| Jul 31, 2023 | $0.0814 | +2.81% | ||
| Jul 30, 2023 | $0.0812 | +2.04% | ||
| Jul 29, 2023 | $0.0847 | +8.74% | ||
| Jul 28, 2023 | $0.0771 | +0.52% | ||
| Jul 27, 2023 | $0.0768 | +2.52% | ||
| Jul 26, 2023 | $0.0749 | +3.87% | ||
| Jul 25, 2023 | $0.0721 | -1.11% | ||
| Jul 24, 2023 | $0.0745 | +9.74% | ||
| Jul 23, 2023 | $0.0678 | +1.19% | ||
| Jul 22, 2023 | $0.0671 | +10.30% | ||
| Jul 21, 2023 | $0.0609 | -9.62% | ||
| Jul 20, 2023 | $0.0674 | -13.24% | ||
| Jul 19, 2023 | $0.0775 | -11.48% | ||
| Jul 18, 2023 | $0.0876 | +6.40% | ||
| Jul 17, 2023 | $0.0814 | -4.46% | ||
| Jul 16, 2023 | $0.0853 | -10.04% | ||
| Jul 15, 2023 | $0.0927 | -4.89% | ||
| Jul 14, 2023 | $0.0975 | +4.80% | ||
| Jul 13, 2023 | $0.095 | -4.93% | ||
| Jul 12, 2023 | $0.1 | -7.67% | ||
| Jul 11, 2023 | $0.104 | -3.44% | ||