Opium Historical Data

OPIUM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.106
+12.67%
$ 1.09 million $ 314,630
Jan 5, 2023 $ 0.0942
-4.81%
$ 967,759 $ 368,480
Jan 4, 2023 $ 0.0984
-1.43%
$ 1.01 million $ 34,380
Jan 3, 2023 $ 0.101
+8.97%
$ 1.04 million $ 324,905
Jan 2, 2023 $ 0.0941
+3.57%
$ 965,025 $ 58,901
Jan 1, 2023 $ 0.0911
-5.00%
$ 934,156 $ 71,829
Dec 31, 2022 $ 0.0957
-2.50%
$ 981,816 $ 72,609
Dec 30, 2022 $ 0.0986
+8.05%
$ 1.01 million $ 343,345
Dec 29, 2022 $ 0.0913
-2.56%
$ 935,647 $ 323,588
Dec 28, 2022 $ 0.0975
+4.46%
$ 998,851 $ 14,699
Dec 27, 2022 $ 0.0935
-5.11%
$ 955,657 $ 57,527
Dec 26, 2022 $ 0.0985
-0.58%
$ 1.01 million $ 291,583
Dec 25, 2022 $ 0.0991
-0.41%
$ 1.01 million $ 358,298
Dec 24, 2022 $ 0.0997
+3.67%
$ 1.02 million $ 57,590
Dec 23, 2022 $ 0.0962
+3.15%
$ 982,746 $ 369,770
Dec 22, 2022 $ 0.0925
-3.58%
$ 944,532 $ 317,612
Dec 21, 2022 $ 0.096
-1.75%
$ 979,928 $ 57,739
Dec 20, 2022 $ 0.0982
+10.55%
$ 1 million $ 56,174
Dec 19, 2022 $ 0.0885
-15.66%
$ 903,676 $ 281,539
Dec 18, 2022 $ 0.107
+5.84%
$ 1.1 million $ 190,503
Dec 17, 2022 $ 0.102
+1.77%
$ 1.04 million $ 320,761
Dec 16, 2022 $ 0.101
+0.82%
$ 1.03 million $ 289,837
Dec 15, 2022 $ 0.1
-4.08%
$ 1.02 million $ 332,209
Dec 14, 2022 $ 0.104
-7.54%
$ 1.06 million $ 59,339
Dec 13, 2022 $ 0.114
+19.08%
$ 1.17 million $ 268,511
Dec 12, 2022 $ 0.096
-7.58%
$ 980,582 $ 321,790
Dec 11, 2022 $ 0.104
+10.33%
$ 1.06 million $ 310,014
Dec 10, 2022 $ 0.0943
-8.42%
$ 962,448 $ 310,587
Dec 9, 2022 $ 0.103
+2.10%
$ 1.05 million $ 48,386
Dec 8, 2022 $ 0.101
-0.99%
$ 1.03 million $ 332,448
Dec 7, 2022 $ 0.102
-4.41%
$ 1.04 million $ 337,069
Dec 6, 2022 $ 0.107
+1.02%
$ 1.09 million $ 343,778
Dec 5, 2022 $ 0.106
-5.22%
$ 1.08 million $ 331,152
Dec 4, 2022 $ 0.112
+11.03%
$ 1.14 million $ 286,740
Dec 3, 2022 $ 0.0999
-2.09%
$ 1.02 million $ 270,872
Dec 2, 2022 $ 0.102
-3.25%
$ 1.04 million $ 314,963
Dec 1, 2022 $ 0.105
-0.19%
$ 1.08 million $ 320,973
Nov 30, 2022 $ 0.106
+4.15%
$ 1.08 million $ 311,866
Nov 29, 2022 $ 0.102
+3.92%
$ 1.04 million $ 306,381
Nov 28, 2022 $ 0.0977
-9.41%
$ 995,671 $ 326,543
Nov 27, 2022 $ 0.108
+10.01%
$ 1.1 million $ 323,566
Nov 26, 2022 $ 0.0983
+1.79%
$ 1 million $ 328,826
Nov 25, 2022 $ 0.0966
+0.84%
$ 983,746 $ 334,705
Nov 24, 2022 $ 0.0954
-11.69%
$ 972,201 $ 193,508
Nov 23, 2022 $ 0.108
+16.73%
$ 1.1 million $ 139,121
Nov 22, 2022 $ 0.0929
+1.11%
$ 945,985 $ 183,969
Nov 21, 2022 $ 0.0919
-16.08%
$ 917,517 $ 227,659
Nov 20, 2022 $ 0.109
-0.14%
$ 1.09 million $ 228,072
Nov 19, 2022 $ 0.109
-2.87%
$ 1.09 million $ 164,731
Nov 18, 2022 $ 0.113
+0.51%
$ 1.12 million $ 203,798