Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Historical Data

OPIUM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.14
+21.71%
$2.07 million $321,099
May 20, 2023 $0.115
-13.31%
$1.7 million $389,349
May 19, 2023 $0.132
+2.70%
$1.97 million $680,832
May 18, 2023 $0.129
+16.70%
$1.91 million $381,750
May 17, 2023 $0.114
-1.15%
$1.7 million $312,294
May 16, 2023 $0.112
-22.54%
$1.67 million $309,503
May 15, 2023 $0.143
+28.46%
$2.12 million $316,727
May 14, 2023 $0.114
-12.56%
$1.68 million $322,483
May 13, 2023 $0.13
+16.74%
$1.93 million $383,102
May 12, 2023 $0.111
-4.41%
$1.65 million $313,001
May 11, 2023 $0.118
-3.26%
$1.75 million $312,960
May 10, 2023 $0.124
-1.11%
$1.84 million $322,528
May 9, 2023 $0.126
-0.75%
$1.86 million $370,986
May 8, 2023 $0.126
-10.32%
$1.87 million $105,061
May 7, 2023 $0.138
+9.45%
$2.05 million $400,686
May 6, 2023 $0.126
-17.30%
$1.87 million $385,371
May 5, 2023 $0.153
+12.32%
$2.26 million $297,955
May 4, 2023 $0.136
-4.52%
$2.01 million $614,259
May 3, 2023 $0.142
-4.18%
$2.1 million $326,576
May 2, 2023 $0.148
+25.51%
$2.19 million $336,046
May 1, 2023 $0.119
-7.94%
$1.76 million $351,169
Apr 30, 2023 $0.131
+13.23%
$1.93 million $339,399
Apr 29, 2023 $0.115
-5.43%
$1.7 million $389,755
Apr 28, 2023 $0.121
-9.00%
$1.79 million $388,343
Apr 27, 2023 $0.133
-0.79%
$1.97 million $341,466
Apr 26, 2023 $0.136
-7.04%
$2.01 million $305,100
Apr 25, 2023 $0.143
+89.03%
$1.69 million $982,747
Apr 24, 2023 $0.0759
-8.34%
$894,690 $337,163
Apr 23, 2023 $0.0829
-3.40%
$977,513 $436,052
Apr 22, 2023 $0.0863
+19.19%
$1.02 million $357,805
Apr 21, 2023 $0.07
-15.35%
$825,072 $319,987
Apr 20, 2023 $0.0827
+2.86%
$959,890 $402,135
Apr 19, 2023 $0.0804
-11.44%
$933,091 $430,246
Apr 18, 2023 $0.0907
+0.44%
$1.05 million $406,328
Apr 17, 2023 $0.0904
-2.30%
$1.05 million $393,759
Apr 16, 2023 $0.0919
+1.40%
$1.07 million $401,558
Apr 15, 2023 $0.0907
-3.24%
$1.05 million $392,649
Apr 14, 2023 $0.0921
+9.79%
$1.07 million $395,332
Apr 13, 2023 $0.0831
-3.15%
$964,005 $311,890
Apr 12, 2023 $0.0814
-12.45%
$944,079 $317,065
Apr 11, 2023 $0.0932
+5.51%
$1.08 million $331,987
Apr 10, 2023 $0.0885
-18.20%
$1.03 million $410,474
Apr 9, 2023 $0.108
+7.91%
$1.25 million $339,433
Apr 8, 2023 $0.1
+15.34%
$1.16 million $389,368
Apr 7, 2023 $0.0868
-2.93%
$1 million $412,494
Apr 6, 2023 $0.0893
-11.23%
$1.03 million $44,043
Apr 5, 2023 $0.0993
+4.69%
$1.15 million $372,050
Apr 4, 2023 $0.0948
+17.54%
$1.1 million $422,840
Apr 3, 2023 $0.0806
-2.64%
$932,163 $381,492
Apr 2, 2023 $0.0797
-15.95%
$920,557 $345,648