Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Historical Data

OPIUM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2023 $0.119
-6.42%
$1.23 million $53,892
Feb 9, 2023 $0.127
+5.50%
$1.31 million $360,483
Feb 8, 2023 $0.12
-1.32%
$1.24 million $327,370
Feb 7, 2023 $0.12
-3.89%
$1.23 million $385,835
Feb 6, 2023 $0.125
-12.14%
$1.28 million $369,242
Feb 5, 2023 $0.14
+6.01%
$1.44 million $314,894
Feb 4, 2023 $0.132
+3.97%
$1.36 million $392,044
Feb 3, 2023 $0.127
+2.99%
$1.31 million $391,767
Feb 2, 2023 $0.123
+11.61%
$1.27 million $379,933
Feb 1, 2023 $0.109
-4.58%
$1.12 million $314,074
Jan 31, 2023 $0.114
+1.26%
$1.18 million $391,534
Jan 30, 2023 $0.113
-5.61%
$1.16 million $377,358
Jan 29, 2023 $0.12
+1.07%
$1.23 million $377,162
Jan 28, 2023 $0.119
+2.42%
$1.22 million $66,746
Jan 27, 2023 $0.116
-9.85%
$1.2 million $387,329
Jan 26, 2023 $0.129
+9.71%
$1.32 million $377,447
Jan 25, 2023 $0.117
+0.55%
$1.21 million $367,443
Jan 24, 2023 $0.117
+7.87%
$1.2 million $379,773
Jan 23, 2023 $0.108
-9.92%
$1.11 million $364,871
Jan 22, 2023 $0.12
-11.90%
$1.23 million $369,410
Jan 21, 2023 $0.136
+21.74%
$1.39 million $337,536
Jan 20, 2023 $0.112
+0.25%
$1.15 million $361,158
Jan 19, 2023 $0.111
-9.79%
$1.14 million $375,682
Jan 18, 2023 $0.122
+8.28%
$1.25 million $370,443
Jan 17, 2023 $0.113
-13.25%
$1.16 million $371,062
Jan 16, 2023 $0.132
+0.83%
$1.36 million $314,784
Jan 15, 2023 $0.13
+4.52%
$1.34 million $624,143
Jan 14, 2023 $0.125
+11.59%
$1.28 million $372,518
Jan 13, 2023 $0.111
-7.64%
$1.14 million $380,262
Jan 12, 2023 $0.125
+27.29%
$1.29 million $312,767
Jan 11, 2023 $0.0983
-5.73%
$1.01 million $380,188
Jan 10, 2023 $0.104
+3.69%
$1.07 million $61,308
Jan 9, 2023 $0.101
+5.54%
$1.04 million $324,792
Jan 8, 2023 $0.096
-12.34%
$986,056 $367,154
Jan 7, 2023 $0.109
+2.78%
$1.12 million $117
Jan 6, 2023 $0.106
+12.67%
$1.09 million $314,630
Jan 5, 2023 $0.0942
-4.81%
$967,759 $368,480
Jan 4, 2023 $0.0984
-1.43%
$1.01 million $34,380
Jan 3, 2023 $0.101
+8.97%
$1.04 million $324,905
Jan 2, 2023 $0.0941
+3.57%
$965,025 $58,901
Jan 1, 2023 $0.0911
-5.00%
$934,156 $71,829
Dec 31, 2022 $0.0957
-2.50%
$981,816 $72,609
Dec 30, 2022 $0.0986
+8.05%
$1.01 million $343,345
Dec 29, 2022 $0.0913
-2.56%
$935,647 $323,588
Dec 28, 2022 $0.0975
+4.46%
$998,851 $14,699
Dec 27, 2022 $0.0935
-5.11%
$955,657 $57,527
Dec 26, 2022 $0.0985
-0.58%
$1.01 million $291,583
Dec 25, 2022 $0.0991
-0.41%
$1.01 million $358,298
Dec 24, 2022 $0.0997
+3.67%
$1.02 million $57,590
Dec 23, 2022 $0.0962
+3.15%
$982,746 $369,770