Opium Historical Data

OPIUM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.208
-5.96%
$ 1.92 million $ 216,381
Aug 8, 2022 $ 0.222
+14.45%
$ 2.04 million $ 220,109
Aug 7, 2022 $ 0.194
-6.93%
$ 1.79 million $ 219,305
Aug 6, 2022 $ 0.208
+2.94%
$ 1.92 million $ 199,839
Aug 5, 2022 $ 0.202
+1.57%
$ 1.87 million $ 353,602
Aug 4, 2022 $ 0.199
-2.58%
$ 1.84 million $ 69,552
Aug 3, 2022 $ 0.204
+4.49%
$ 1.89 million $ 74,338
Aug 2, 2022 $ 0.196
-7.07%
$ 1.81 million $ 371,523
Aug 1, 2022 $ 0.211
-4.80%
$ 1.92 million $ 377,829
Jul 31, 2022 $ 0.221
-11.18%
$ 2.02 million $ 544,250
Jul 30, 2022 $ 0.249
+8.90%
$ 2.26 million $ 502,444
Jul 29, 2022 $ 0.228
+0.84%
$ 2.07 million $ 139,002
Jul 28, 2022 $ 0.226
+5.60%
$ 2.05 million $ 19,908
Jul 27, 2022 $ 0.213
+8.55%
$ 1.94 million $ 33,200
Jul 26, 2022 $ 0.196
-1.14%
$ 1.79 million $ 16,135
Jul 25, 2022 $ 0.206
-2.48%
$ 1.87 million $ 73,779
Jul 24, 2022 $ 0.211
+0.15%
$ 1.92 million $ 66,154
Jul 23, 2022 $ 0.209
-0.30%
$ 1.9 million $ 51,215
Jul 22, 2022 $ 0.21
+0.31%
$ 1.91 million $ 77,583
Jul 21, 2022 $ 0.21
-2.36%
$ 1.91 million $ 76,362
Jul 20, 2022 $ 0.215
-1.66%
$ 1.95 million $ 59,092
Jul 19, 2022 $ 0.219
-1.08%
$ 1.99 million $ 71,458
Jul 18, 2022 $ 0.221
+11.23%
$ 2.01 million $ 69,660
Jul 17, 2022 $ 0.198
+4.30%
$ 1.8 million $ 97,936
Jul 16, 2022 $ 0.191
+3.44%
$ 1.73 million $ 68,310
Jul 15, 2022 $ 0.185
+2.35%
$ 1.68 million $ 86,146
Jul 14, 2022 $ 0.181
+8.90%
$ 1.61 million $ 411,631
Jul 13, 2022 $ 0.165
+3.52%
$ 1.47 million $ 415,418
Jul 12, 2022 $ 0.159
-4.75%
$ 1.41 million $ 288,328
Jul 11, 2022 $ 0.167
-4.23%
$ 1.49 million $ 337,752
Jul 10, 2022 $ 0.174
-3.87%
$ 1.55 million $ 361,958
Jul 9, 2022 $ 0.182
-2.31%
$ 1.62 million $ 262,804
Jul 8, 2022 $ 0.186
-0.67%
$ 1.65 million $ 398,421
Jul 7, 2022 $ 0.187
+8.18%
$ 1.67 million $ 599,709
Jul 6, 2022 $ 0.172
+0.47%
$ 1.54 million $ 428,605
Jul 5, 2022 $ 0.171
+3.58%
$ 1.53 million $ 457,839
Jul 4, 2022 $ 0.163
-1.28%
$ 1.46 million $ 530,150
Jul 3, 2022 $ 0.165
-3.82%
$ 1.47 million $ 410,602
Jul 2, 2022 $ 0.173
+0.30%
$ 1.54 million $ 43,383
Jul 1, 2022 $ 0.172
-2.11%
$ 1.53 million $ 52,282
Jun 30, 2022 $ 0.176
+0.50%
$ 1.57 million $ 138,350
Jun 29, 2022 $ 0.175
+6.21%
$ 1.56 million $ 482,766
Jun 28, 2022 $ 0.165
-0.60%
$ 1.47 million $ 223,662
Jun 27, 2022 $ 0.166
-3.86%
$ 1.48 million $ 425,544
Jun 26, 2022 $ 0.173
-1.67%
$ 1.54 million $ 354,403
Jun 25, 2022 $ 0.176
-0.38%
$ 1.56 million $ 475,449
Jun 24, 2022 $ 0.177
+10.68%
$ 1.57 million $ 420,359
Jun 23, 2022 $ 0.16
+3.26%
$ 1.42 million $ 327,245
Jun 22, 2022 $ 0.154
-5.01%
$ 1.36 million $ 386,123
Jun 21, 2022 $ 0.162
+0.32%
$ 1.43 million $ 312,942