Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Historical Data

OPIUM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.0925
-3.58%
$944,532 $317,612
Dec 21, 2022 $0.096
-1.75%
$979,928 $57,739
Dec 20, 2022 $0.0982
+10.55%
$1 million $56,174
Dec 19, 2022 $0.0885
-15.66%
$903,676 $281,539
Dec 18, 2022 $0.107
+5.84%
$1.1 million $190,503
Dec 17, 2022 $0.102
+1.77%
$1.04 million $320,761
Dec 16, 2022 $0.101
+0.82%
$1.03 million $289,837
Dec 15, 2022 $0.1
-4.08%
$1.02 million $332,209
Dec 14, 2022 $0.104
-7.54%
$1.06 million $59,339
Dec 13, 2022 $0.114
+19.08%
$1.17 million $268,511
Dec 12, 2022 $0.096
-7.58%
$980,582 $321,790
Dec 11, 2022 $0.104
+10.33%
$1.06 million $310,014
Dec 10, 2022 $0.0943
-8.42%
$962,448 $310,587
Dec 9, 2022 $0.103
+2.10%
$1.05 million $48,386
Dec 8, 2022 $0.101
-0.99%
$1.03 million $332,448
Dec 7, 2022 $0.102
-4.41%
$1.04 million $337,069
Dec 6, 2022 $0.107
+1.02%
$1.09 million $343,778
Dec 5, 2022 $0.106
-5.22%
$1.08 million $331,152
Dec 4, 2022 $0.112
+11.03%
$1.14 million $286,740
Dec 3, 2022 $0.0999
-2.09%
$1.02 million $270,872
Dec 2, 2022 $0.102
-3.25%
$1.04 million $314,963
Dec 1, 2022 $0.105
-0.19%
$1.08 million $320,973
Nov 30, 2022 $0.106
+4.15%
$1.08 million $311,866
Nov 29, 2022 $0.102
+3.92%
$1.04 million $306,381
Nov 28, 2022 $0.0977
-9.41%
$995,671 $326,543
Nov 27, 2022 $0.108
+10.01%
$1.1 million $323,566
Nov 26, 2022 $0.0983
+1.79%
$1 million $328,826
Nov 25, 2022 $0.0966
+0.84%
$983,746 $334,705
Nov 24, 2022 $0.0954
-11.69%
$972,201 $193,508
Nov 23, 2022 $0.108
+16.73%
$1.1 million $139,121
Nov 22, 2022 $0.0929
+1.11%
$945,985 $183,969
Nov 21, 2022 $0.0919
-16.08%
$917,517 $227,659
Nov 20, 2022 $0.109
-0.14%
$1.09 million $228,072
Nov 19, 2022 $0.109
-2.87%
$1.09 million $164,731
Nov 18, 2022 $0.113
+0.51%
$1.12 million $203,798
Nov 17, 2022 $0.112
-2.31%
$1.12 million $178,964
Nov 16, 2022 $0.115
-10.51%
$1.17 million $211,962
Nov 15, 2022 $0.129
-3.38%
$1.32 million $198,278
Nov 14, 2022 $0.133
+1.22%
$1.36 million $218,526
Nov 13, 2022 $0.132
-7.03%
$1.35 million $216,286
Nov 12, 2022 $0.142
+0.22%
$1.45 million $223,929
Nov 11, 2022 $0.141
+5.20%
$1.44 million $229,032
Nov 10, 2022 $0.134
-3.11%
$1.37 million $222,413
Nov 9, 2022 $0.139
-8.66%
$1.42 million $242,393
Nov 8, 2022 $0.152
-7.30%
$1.55 million $263,544
Nov 7, 2022 $0.164
+2.66%
$1.68 million $78,635
Nov 6, 2022 $0.16
-0.39%
$1.63 million $164,274
Nov 5, 2022 $0.161
-4.78%
$1.64 million $178,170
Nov 4, 2022 $0.169
+5.79%
$1.73 million $30,071
Nov 3, 2022 $0.16
-0.51%
$1.64 million $183,871