Opium Historical Data

OPIUM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.162
+0.32%
$ 1.43 million $ 312,942
Jun 20, 2022 $ 0.162
+2.29%
$ 1.43 million $ 218,467
Jun 19, 2022 $ 0.159
+11.47%
$ 1.4 million $ 287,817
Jun 18, 2022 $ 0.142
-7.52%
$ 1.26 million $ 169,816
Jun 17, 2022 $ 0.155
+1.21%
$ 1.37 million $ 77,445
Jun 16, 2022 $ 0.153
-12.03%
$ 1.35 million $ 93,977
Jun 15, 2022 $ 0.174
-0.91%
$ 1.53 million $ 129,769
Jun 14, 2022 $ 0.175
-2.82%
$ 1.55 million $ 130,800
Jun 13, 2022 $ 0.18
-16.08%
$ 1.59 million $ 109,085
Jun 12, 2022 $ 0.215
-6.56%
$ 1.9 million $ 123,136
Jun 11, 2022 $ 0.23
-10.06%
$ 2.03 million $ 105,248
Jun 10, 2022 $ 0.255
-5.64%
$ 2.16 million $ 113,227
Jun 9, 2022 $ 0.27
+5.82%
$ 2.29 million $ 92,287
Jun 8, 2022 $ 0.256
-3.02%
$ 2.17 million $ 96,750
Jun 7, 2022 $ 0.264
+2.76%
$ 2.23 million $ 111,798
Jun 6, 2022 $ 0.257
+0.34%
$ 2.18 million $ 81,741
Jun 5, 2022 $ 0.257
-1.29%
$ 2.17 million $ 119,336
Jun 4, 2022 $ 0.26
+1.20%
$ 2.2 million $ 99,942
Jun 3, 2022 $ 0.257
-1.02%
$ 2.17 million $ 91,498
Jun 2, 2022 $ 0.26
-2.37%
$ 2.2 million $ 64,281
Jun 1, 2022 $ 0.266
-2.73%
$ 2.25 million $ 122,650
May 31, 2022 $ 0.273
-2.07%
$ 2.31 million $ 112,932
May 30, 2022 $ 0.279
+4.57%
$ 2.35 million $ 146,917
May 29, 2022 $ 0.267
+2.04%
$ 2.25 million $ 95,917
May 28, 2022 $ 0.261
+0.74%
$ 2.2 million $ 166,852
May 27, 2022 $ 0.26
-5.08%
$ 2.19 million $ 149,032
May 26, 2022 $ 0.274
-7.03%
$ 2.31 million $ 134,475
May 25, 2022 $ 0.295
-1.16%
$ 2.48 million $ 102,744
May 24, 2022 $ 0.297
-0.44%
$ 2.49 million $ 136,807
May 23, 2022 $ 0.299
-1.83%
$ 2.51 million $ 145,541
May 22, 2022 $ 0.305
+2.79%
$ 2.56 million $ 86,739
May 21, 2022 $ 0.296
+1.71%
$ 2.49 million $ 115,215
May 20, 2022 $ 0.292
-4.23%
$ 2.45 million $ 111,311
May 19, 2022 $ 0.304
+2.61%
$ 2.55 million $ 102,886
May 18, 2022 $ 0.297
-6.66%
$ 2.49 million $ 145,470
May 17, 2022 $ 0.316
+0.48%
$ 2.66 million $ 139,646
May 16, 2022 $ 0.315
-2.22%
$ 2.64 million $ 236,306
May 15, 2022 $ 0.323
-0.13%
$ 2.68 million $ 178,001
May 14, 2022 $ 0.324
+4.24%
$ 2.69 million $ 398,261
May 13, 2022 $ 0.31
+2.29%
$ 2.58 million $ 414,551
May 12, 2022 $ 0.305
-6.84%
$ 2.54 million $ 645,526
May 11, 2022 $ 0.328
-13.63%
$ 2.73 million $ 399,763
May 10, 2022 $ 0.38
-0.58%
$ 3.16 million $ 270,482
May 9, 2022 $ 0.385
-7.24%
$ 3.2 million $ 240,801
May 8, 2022 $ 0.416
-0.93%
$ 3.46 million $ 287,237
May 7, 2022 $ 0.41
+2.07%
$ 3.41 million $ 186,973
May 6, 2022 $ 0.401
+0.14%
$ 3.34 million $ 162,954
May 5, 2022 $ 0.401
-6.05%
$ 3.33 million $ 168,484
May 4, 2022 $ 0.427
+6.36%
$ 3.55 million $ 200,547
May 3, 2022 $ 0.402
-2.05%
$ 3.34 million $ 203,770