Opium Historical Data

OPIUM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.085
+4.59%
$ 1.44 million $ 248,053
Jul 8 $ 0.0761
+3.28%
$ 1.39 million $ 220,263
Jul 1 $ 0.0743
-14.70%
$ 1.26 million $ 285,865
Jun 24 $ 0.0847
-2.20%
$ 1.49 million $ 273,190
Jun 17 $ 0.0885
-2.74%
$ 1.48 million $ 216,199
Jun 10 $ 0.0875
-25.69%
$ 1.56 million $ 386,541
Jun 3 $ 0.119
-20.87%
$ 2.01 million $ 311,456
May 27 $ 0.15
+8.71%
$ 2.57 million $ 337,139
May 20 $ 0.137
+13.62%
$ 2.36 million $ 293,830
May 13 $ 0.121
+5.22%
$ 2.07 million $ 354,918
May 6 $ 0.118
-3.61%
$ 1.97 million $ 319,231
Apr 29 $ 0.123
-3.70%
$ 2.1 million $ 339,655
Apr 22 $ 0.124
-0.04%
$ 2.19 million $ 322,278
Apr 15 $ 0.123
-1.34%
$ 2.12 million $ 291,118
Apr 8 $ 0.128
-2.99%
$ 2.13 million $ 226,116
Apr 1 $ 0.13
-13.90%
$ 2.26 million $ 321,283
Mar 25 $ 0.149
+5.57%
$ 2.58 million $ 330,712
Mar 18 $ 0.14
-13.24%
$ 2.41 million $ 393,740
Mar 11 $ 0.151
-7.80%
$ 2.67 million $ 329,980
Mar 4 $ 0.161
+13.81%
$ 2.7 million $ 367,324
Feb 26 $ 0.141
+1.10%
$ 2.34 million $ 424,671
Feb 19 $ 0.14
+7.20%
$ 2.29 million $ 365,977
Feb 12 $ 0.13
+1.13%
$ 2.14 million $ 368,406
Feb 5 $ 0.116
-0.61%
$ 2.12 million $ 346,123
Jan 29 $ 0.117
-1.85%
$ 1.92 million $ 2.23 million
Jan 22 $ 0.116
-5.72%
$ 1.93 million $ 2.14 million
Jan 15 $ 0.119
+3.79%
$ 2.01 million $ 2.22 million
Jan 8 $ 0.117
+33.49%
$ 1.89 million $ 2.18 million
Jan 1 $ 0.0973
+14.12%
$ 1.44 million $ 2.02 million
Dec 25 $ 0.111
+17.99%
$ 1.4 million $ 2.13 million
Dec 18 $ 0.102
-1.25%
$ 1.54 million $ 2.02 million
Dec 11 $ 0.0945
-3.28%
$ 1.7 million $ 2.14 million
Dec 4 $ 0.0975
+20.40%
$ 1.6 million $ 2.05 million
Nov 27 $ 0.0802
+46.32%
$ 1.32 million $ 2.47 million
Nov 20 $ 0.052
-3.52%
$ 900,315 $ 2.07 million
Nov 13 $ 0.052
-13.50%
$ 882,442 $ 2.05 million
Nov 6 $ 0.057
+17.12%
$ 986,290 $ 1.95 million
Oct 30 $ 0.0503
+11.13%
$ 825,416 $ 2.03 million
Oct 23 $ 0.0451
-8.74%
$ 742,165 $ 1.95 million
Oct 16 $ 0.0494
+3.56%
$ 811,028 $ 1.56 million
Oct 9 $ 0.0515
+8.11%
$ 739,600 $ 1.83 million
Oct 2 $ 0.0476
+0.71%
$ 758,152 $ 2.29 million
Sep 25 $ 0.0485
+1.97%
$ 771,751 $ 1.54 million
Sep 18 $ 0.0495
+3.65%
$ 758,178 $ 1.48 million
Sep 11 $ 0.0506
+14.59%
$ 760,026 $ 2.03 million
Sep 4 $ 0.0514
-4.99%
$ 699,474 $ 2.02 million
Aug 28 $ 0.0537
+6.88%
$ 846,189 $ 2.47 million
Aug 21 $ 0.0532
+19.22%
$ 791,085 $ 2.08 million
Aug 14 $ 0.0513
-17.43%
$ 716,181 $ 2.11 million
Aug 7 $ 0.0684
+2.03%
$ 976,190 $ 1.38 million