Coinranking
Opium Historical Data
OPIUM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $0.0627 | +9.32% | ||
| Sep 2 | $0.0578 | -10.70% | ||
| Aug 26 | $0.0647 | -2.11% | ||
| Aug 19 | $0.0665 | +9.56% | ||
| Aug 12 | $0.0598 | -2.45% | ||
| Aug 5 | $0.062 | -12.53% | ||
| Jul 29 | $0.0706 | -12.38% | ||
| Jul 22 | $0.0813 | -3.76% | ||
| Jul 15 | $0.085 | +4.59% | ||
| Jul 8 | $0.0761 | +3.28% | ||
| Jul 1 | $0.0743 | -14.70% | ||
| Jun 24 | $0.0847 | -2.20% | ||
| Jun 17 | $0.0885 | -2.74% | ||
| Jun 10 | $0.0875 | -25.69% | ||
| Jun 3 | $0.119 | -20.87% | ||
| May 27 | $0.15 | +8.71% | ||
| May 20 | $0.137 | +13.62% | ||
| May 13 | $0.121 | +5.22% | ||
| May 6 | $0.118 | -3.61% | ||
| Apr 29 | $0.123 | -3.70% | ||
| Apr 22 | $0.124 | -0.04% | ||
| Apr 15 | $0.123 | -1.34% | ||
| Apr 8 | $0.128 | -2.99% | ||
| Apr 1 | $0.13 | -13.90% | ||
| Mar 25 | $0.149 | +5.57% | ||
| Mar 18 | $0.14 | -13.24% | ||
| Mar 11 | $0.151 | -7.80% | ||
| Mar 4 | $0.161 | +13.81% | ||
| Feb 26 | $0.141 | +1.10% | ||
| Feb 19 | $0.14 | +7.20% | ||
| Feb 12 | $0.13 | +1.13% | ||
| Feb 5 | $0.116 | -0.61% | ||
| Jan 29 | $0.117 | -1.85% | ||
| Jan 22 | $0.116 | -5.72% | ||
| Jan 15 | $0.119 | +3.79% | ||
| Jan 8 | $0.117 | +33.49% | ||
| Jan 1 | $0.0973 | +14.12% | ||
| Dec 25 | $0.111 | +17.99% | ||
| Dec 18 | $0.102 | -1.25% | ||
| Dec 11 | $0.0945 | -3.28% | ||
| Dec 4 | $0.0975 | +20.40% | ||
| Nov 27 | $0.0802 | +46.32% | ||
| Nov 20 | $0.052 | -3.52% | ||
| Nov 13 | $0.052 | -13.50% | ||
| Nov 6 | $0.057 | +17.12% | ||
| Oct 30 | $0.0503 | +11.13% | ||
| Oct 23 | $0.0451 | -8.74% | ||
| Oct 16 | $0.0494 | +3.56% | ||
| Oct 9 | $0.0515 | +8.11% | ||
| Oct 2 | $0.0476 | +0.71% | ||