Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Historical Data

OPIUM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2022 $0.182
-6.25%
$1.72 million $96,123
Sep 12, 2022 $0.193
-7.29%
$1.83 million $70,315
Sep 11, 2022 $0.207
+9.11%
$1.96 million $141,237
Sep 10, 2022 $0.19
+5.27%
$1.8 million $56,367
Sep 9, 2022 $0.18
+2.54%
$1.71 million $146,882
Sep 8, 2022 $0.182
+3.39%
$1.72 million $16,681
Sep 7, 2022 $0.177
-3.07%
$1.67 million $90,111
Sep 6, 2022 $0.183
+0.24%
$1.72 million $106,588
Sep 5, 2022 $0.182
-1.00%
$1.72 million $119,322
Sep 4, 2022 $0.184
-3.65%
$1.74 million $67,944
Sep 3, 2022 $0.191
-1.52%
$1.8 million $52,190
Sep 2, 2022 $0.194
+3.83%
$1.83 million $143,038
Sep 1, 2022 $0.188
-1.58%
$1.77 million $94,864
Aug 31, 2022 $0.191
-0.26%
$1.8 million $138,078
Aug 30, 2022 $0.192
+2.72%
$1.81 million $159,587
Aug 29, 2022 $0.187
+10.69%
$1.76 million $113,499
Aug 28, 2022 $0.169
-1.62%
$1.59 million $121,801
Aug 27, 2022 $0.172
-4.13%
$1.62 million $113,631
Aug 26, 2022 $0.179
-1.32%
$1.69 million $129,694
Aug 25, 2022 $0.181
-6.68%
$1.71 million $130,363
Aug 24, 2022 $0.194
-5.24%
$1.83 million $139,467
Aug 23, 2022 $0.205
+17.73%
$1.93 million $137,468
Aug 22, 2022 $0.174
-2.01%
$1.64 million $118,634
Aug 21, 2022 $0.178
-0.57%
$1.67 million $141,622
Aug 20, 2022 $0.179
-9.20%
$1.68 million $145,467
Aug 19, 2022 $0.197
-11.15%
$1.85 million $272,843
Aug 18, 2022 $0.221
-4.86%
$2.09 million $161,499
Aug 17, 2022 $0.233
+1.01%
$2.19 million $171,323
Aug 16, 2022 $0.231
+0.04%
$2.13 million $159,977
Aug 15, 2022 $0.23
+0.29%
$2.13 million $168,693
Aug 14, 2022 $0.23
-1.60%
$2.12 million $155,625
Aug 13, 2022 $0.234
+14.35%
$2.16 million $162,939
Aug 12, 2022 $0.205
-8.33%
$1.89 million $153,614
Aug 11, 2022 $0.223
+8.54%
$2.06 million $173,851
Aug 10, 2022 $0.206
-1.04%
$1.9 million $327,423
Aug 9, 2022 $0.208
-5.96%
$1.92 million $216,381
Aug 8, 2022 $0.222
+14.45%
$2.04 million $220,109
Aug 7, 2022 $0.194
-6.93%
$1.79 million $219,305
Aug 6, 2022 $0.208
+2.94%
$1.92 million $199,839
Aug 5, 2022 $0.202
+1.57%
$1.87 million $353,602
Aug 4, 2022 $0.199
-2.58%
$1.84 million $69,552
Aug 3, 2022 $0.204
+4.49%
$1.89 million $74,338
Aug 2, 2022 $0.196
-7.07%
$1.81 million $371,523
Aug 1, 2022 $0.211
-4.80%
$1.92 million $377,829
Jul 31, 2022 $0.221
-11.18%
$2.02 million $544,250
Jul 30, 2022 $0.249
+8.90%
$2.26 million $502,444
Jul 29, 2022 $0.228
+0.84%
$2.07 million $139,002
Jul 28, 2022 $0.226
+5.60%
$2.05 million $19,908
Jul 27, 2022 $0.213
+8.55%
$1.94 million $33,200
Jul 26, 2022 $0.196
-1.14%
$1.79 million $16,135