Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Historical Data

OPIUM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2022 $0.206
-2.48%
$1.87 million $73,779
Jul 24, 2022 $0.211
+0.15%
$1.92 million $66,154
Jul 23, 2022 $0.209
-0.30%
$1.9 million $51,215
Jul 22, 2022 $0.21
+0.31%
$1.91 million $77,583
Jul 21, 2022 $0.21
-2.36%
$1.91 million $76,362
Jul 20, 2022 $0.215
-1.66%
$1.95 million $59,092
Jul 19, 2022 $0.219
-1.08%
$1.99 million $71,458
Jul 18, 2022 $0.221
+11.23%
$2.01 million $69,660
Jul 17, 2022 $0.198
+4.30%
$1.8 million $97,936
Jul 16, 2022 $0.191
+3.44%
$1.73 million $68,310
Jul 15, 2022 $0.185
+2.35%
$1.68 million $86,146
Jul 14, 2022 $0.181
+8.90%
$1.61 million $411,631
Jul 13, 2022 $0.165
+3.52%
$1.47 million $415,418
Jul 12, 2022 $0.159
-4.75%
$1.41 million $288,328
Jul 11, 2022 $0.167
-4.23%
$1.49 million $337,752
Jul 10, 2022 $0.174
-3.87%
$1.55 million $361,958
Jul 9, 2022 $0.182
-2.31%
$1.62 million $262,804
Jul 8, 2022 $0.186
-0.67%
$1.65 million $398,421
Jul 7, 2022 $0.187
+8.18%
$1.67 million $599,709
Jul 6, 2022 $0.172
+0.47%
$1.54 million $428,605
Jul 5, 2022 $0.171
+3.58%
$1.53 million $457,839
Jul 4, 2022 $0.163
-1.28%
$1.46 million $530,150
Jul 3, 2022 $0.165
-3.82%
$1.47 million $410,602
Jul 2, 2022 $0.173
+0.30%
$1.54 million $43,383
Jul 1, 2022 $0.172
-2.11%
$1.53 million $52,282
Jun 30, 2022 $0.176
+0.50%
$1.57 million $138,350
Jun 29, 2022 $0.175
+6.21%
$1.56 million $482,766
Jun 28, 2022 $0.165
-0.60%
$1.47 million $223,662
Jun 27, 2022 $0.166
-3.86%
$1.48 million $425,544
Jun 26, 2022 $0.173
-1.67%
$1.54 million $354,403
Jun 25, 2022 $0.176
-0.38%
$1.56 million $475,449
Jun 24, 2022 $0.177
+10.68%
$1.57 million $420,359
Jun 23, 2022 $0.16
+3.26%
$1.42 million $327,245
Jun 22, 2022 $0.154
-5.01%
$1.36 million $386,123
Jun 21, 2022 $0.162
+0.32%
$1.43 million $312,942
Jun 20, 2022 $0.162
+2.29%
$1.43 million $218,467
Jun 19, 2022 $0.159
+11.47%
$1.4 million $287,817
Jun 18, 2022 $0.142
-7.52%
$1.26 million $169,816
Jun 17, 2022 $0.155
+1.21%
$1.37 million $77,445
Jun 16, 2022 $0.153
-12.03%
$1.35 million $93,977
Jun 15, 2022 $0.174
-0.91%
$1.53 million $129,769
Jun 14, 2022 $0.175
-2.82%
$1.55 million $130,800
Jun 13, 2022 $0.18
-16.08%
$1.59 million $109,085
Jun 12, 2022 $0.215
-6.56%
$1.9 million $123,136
Jun 11, 2022 $0.23
-10.06%
$2.03 million $105,248
Jun 10, 2022 $0.255
-5.64%
$2.16 million $113,227
Jun 9, 2022 $0.27
+5.82%
$2.29 million $92,287
Jun 8, 2022 $0.256
-3.02%
$2.17 million $96,750
Jun 7, 2022 $0.264
+2.76%
$2.23 million $111,798
Jun 6, 2022 $0.257
+0.34%
$2.18 million $81,741