Opium Historical Data

OPIUM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 1.08
-5.78%
$ 8.36 million $ 1.31 million
Jan 21, 2022 $ 1.14
-9.91%
$ 8.87 million $ 1.36 million
Jan 20, 2022 $ 1.27
-7.61%
$ 9.84 million $ 1.29 million
Jan 19, 2022 $ 1.37
-1.30%
$ 10.66 million $ 1.31 million
Jan 18, 2022 $ 1.39
-1.25%
$ 10.8 million $ 1.35 million
Jan 17, 2022 $ 1.41
+1.47%
$ 10.93 million $ 1.41 million
Jan 16, 2022 $ 1.39
-0.18%
$ 10.77 million $ 1.34 million
Jan 15, 2022 $ 1.39
+0.69%
$ 10.79 million $ 1.34 million
Jan 14, 2022 $ 1.38
-2.81%
$ 10.71 million $ 1.27 million
Jan 13, 2022 $ 1.42
-2.04%
$ 11.02 million $ 1.3 million
Jan 12, 2022 $ 1.46
+3.65%
$ 11.32 million $ 1.32 million
Jan 11, 2022 $ 1.41
+5.76%
$ 10.96 million $ 1.34 million
Jan 10, 2022 $ 1.34
-2.06%
$ 10.36 million $ 1.28 million
Jan 9, 2022 $ 1.36
+1.24%
$ 10.55 million $ 1.28 million
Jan 8, 2022 $ 1.35
-3.23%
$ 10.45 million $ 1.26 million
Jan 7, 2022 $ 1.4
-6.23%
$ 10.83 million $ 1.28 million
Jan 6, 2022 $ 1.5
-2.50%
$ 11.63 million $ 1.31 million
Jan 5, 2022 $ 1.54
-2.90%
$ 11.92 million $ 1.27 million
Jan 4, 2022 $ 1.56
-2.19%
$ 12.14 million $ 1.21 million
Jan 3, 2022 $ 1.55
-0.93%
$ 12.02 million $ 1.21 million
Jan 2, 2022 $ 1.58
-1.52%
$ 12.3 million $ 1.21 million
Jan 1, 2022 $ 1.61
+9.73%
$ 12.49 million $ 1.31 million
Dec 31, 2021 $ 1.5
-1.19%
$ 11.63 million $ 1.24 million
Dec 30, 2021 $ 1.51
-0.32%
$ 11.72 million $ 1.19 million
Dec 29, 2021 $ 1.51
-6.32%
$ 11.74 million $ 959,298
Dec 28, 2021 $ 1.61
-4.99%
$ 12.47 million $ 1.11 million
Dec 27, 2021 $ 1.68
-1.45%
$ 13 million $ 1.1 million
Dec 26, 2021 $ 1.7
+0.14%
$ 13.21 million $ 1.04 million
Dec 25, 2021 $ 1.7
-1.45%
$ 13.21 million $ 1.01 million
Dec 24, 2021 $ 1.73
+2.96%
$ 13.4 million $ 1.06 million
Dec 23, 2021 $ 1.7
+2.48%
$ 13.2 million $ 1.08 million
Dec 22, 2021 $ 1.68
-0.23%
$ 13.06 million $ 1.03 million
Dec 21, 2021 $ 1.68
-0.92%
$ 12.57 million $ 1 million
Dec 20, 2021 $ 1.7
-1.59%
$ 12.69 million $ 1.05 million
Dec 19, 2021 $ 1.71
-0.23%
$ 12.75 million $ 1.05 million
Dec 18, 2021 $ 1.71
+17.18%
$ 12.63 million $ 1.24 million
Dec 17, 2021 $ 1.47
-0.15%
$ 10.85 million $ 1.09 million
Dec 16, 2021 $ 1.47
+2.00%
$ 10.87 million $ 1.04 million
Dec 15, 2021 $ 1.44
-1.55%
$ 10.66 million $ 1.04 million
Dec 14, 2021 $ 1.47
-0.70%
$ 10.83 million $ 1.07 million
Dec 13, 2021 $ 1.49
-1.29%
$ 10.99 million $ 1.05 million
Dec 12, 2021 $ 1.51
-1.57%
$ 11.13 million $ 1.05 million
Dec 11, 2021 $ 1.53
+1.98%
$ 11.3 million $ 1.06 million
Dec 10, 2021 $ 1.5
-7.91%
$ 11.08 million $ 1.05 million
Dec 9, 2021 $ 1.65
-3.18%
$ 12.22 million $ 1.05 million
Dec 8, 2021 $ 1.71
+5.02%
$ 12.57 million $ 1.09 million
Dec 7, 2021 $ 1.63
-2.69%
$ 11.97 million $ 1.01 million
Dec 6, 2021 $ 1.7
-3.16%
$ 12.51 million $ 738,605
Dec 5, 2021 $ 1.75
+0.43%
$ 12.9 million $ 65,193
Dec 4, 2021 $ 1.75
-9.90%
$ 12.86 million $ 120,651