Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Historical Data

OPIUM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2021 $2.31
-0.53%
$16.66 million $147,340
Sep 26, 2021 $2.32
+0.82%
$16.74 million $174,204
Sep 25, 2021 $2.31
+2.47%
$16.48 million $106,635
Sep 24, 2021 $2.26
-3.35%
$16.1 million $291,441
Sep 23, 2021 $2.33
-2.25%
$16.65 million $180,149
Sep 22, 2021 $2.38
+12.35%
$16.99 million $221,781
Sep 21, 2021 $2.11
-0.20%
$15.09 million $249,652
Sep 20, 2021 $2.12
-2.96%
$15.1 million $472,001
Sep 19, 2021 $2.18
+14.40%
$15.56 million $762,077
Sep 18, 2021 $1.92
+2.94%
$13.67 million $88,235
Sep 17, 2021 $1.85
-13.60%
$13.2 million $99,780
Sep 16, 2021 $2.14
-3.43%
$15.24 million $228,849
Sep 15, 2021 $2.21
-4.72%
$15.74 million $269,025
Sep 14, 2021 $2.31
+3.12%
$16.42 million $162,608
Sep 13, 2021 $2.25
-4.59%
$15.94 million $215,068
Sep 12, 2021 $2.35
+12.55%
$16.64 million $148,082
Sep 11, 2021 $2.08
+1.05%
$14.79 million $142,212
Sep 10, 2021 $2.07
-5.49%
$14.65 million $141,111
Sep 9, 2021 $2.2
-2.71%
$15.52 million $140,572
Sep 8, 2021 $2.26
-6.52%
$15.93 million $333,656
Sep 7, 2021 $2.41
-15.42%
$17.04 million $433,265
Sep 6, 2021 $2.85
+6.30%
$20.12 million $324,193
Sep 5, 2021 $2.68
-4.71%
$18.9 million $367,724
Sep 4, 2021 $2.81
-2.76%
$19.85 million $442,637
Sep 3, 2021 $2.88
+17.09%
$20.32 million $440,637
Sep 2, 2021 $2.44
+3.29%
$17.25 million $256,099
Sep 1, 2021 $2.36
-3.80%
$16.67 million $434,204
Aug 31, 2021 $2.45
+1.47%
$17.31 million $498,196
Aug 30, 2021 $2.41
-2.74%
$16.99 million $487,629
Aug 29, 2021 $2.47
+0.51%
$17.46 million $383,300
Aug 28, 2021 $2.46
-8.02%
$17.35 million $296,564
Aug 27, 2021 $2.67
+16.25%
$18.83 million $277,839
Aug 26, 2021 $2.29
+1.89%
$16.18 million $307,720
Aug 25, 2021 $2.27
+2.75%
$15.99 million $362,969
Aug 24, 2021 $2.21
-15.64%
$15.57 million $381,470
Aug 23, 2021 $2.61
+1.28%
$18.41 million $440,809
Aug 22, 2021 $2.56
-2.24%
$18.09 million $335,041
Aug 21, 2021 $2.62
-2.41%
$18.51 million $465,058
Aug 20, 2021 $2.69
+6.18%
$18.98 million $477,651
Aug 19, 2021 $2.53
-1.74%
$17.86 million $468,058
Aug 18, 2021 $2.58
-0.60%
$-- $508,080
Aug 17, 2021 $2.59
-4.56%
$-- $436,401
Aug 16, 2021 $2.71
+5.97%
$-- $400,320
Aug 15, 2021 $2.56
-3.77%
$-- $328,231
Aug 14, 2021 $2.67
+8.05%
$-- $374,209
Aug 13, 2021 $2.47
+6.90%
$-- $338,363
Aug 12, 2021 $2.3
-2.24%
$-- $652,750
Aug 11, 2021 $2.41
+3.95%
$-- $517,653
Aug 10, 2021 $2.46
+4.48%
$-- $441,723
Aug 8, 2021 $2.41
+7.59%
$-- $365,491