Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Historical Data

OPIUM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2021 $2.19
-5.82%
$16.11 million $225,477
Nov 15, 2021 $2.33
-1.91%
$17.11 million $144,551
Nov 14, 2021 $2.38
+5.05%
$17.53 million $124,275
Nov 13, 2021 $2.27
-3.91%
$16.69 million $122,962
Nov 12, 2021 $2.36
-3.48%
$17.38 million $153,501
Nov 11, 2021 $2.45
+2.11%
$18 million $118,058
Nov 10, 2021 $2.4
-0.76%
$17.65 million $156,077
Nov 9, 2021 $2.43
-1.78%
$17.86 million $160,777
Nov 8, 2021 $2.47
+2.31%
$18.13 million $169,480
Nov 7, 2021 $2.41
+4.02%
$17.46 million $164,233
Nov 6, 2021 $2.32
-5.42%
$16.8 million $165,608
Nov 5, 2021 $2.51
+0.14%
$18.18 million $176,321
Nov 4, 2021 $2.51
-0.30%
$18.14 million $146,584
Nov 3, 2021 $2.51
+1.64%
$18.18 million $194,588
Nov 2, 2021 $2.45
-3.35%
$17.72 million $159,951
Nov 1, 2021 $2.51
-2.40%
$18.2 million $176,758
Oct 31, 2021 $2.58
-6.92%
$18.67 million $172,723
Oct 30, 2021 $2.76
-2.77%
$19.94 million $111,108
Oct 29, 2021 $2.82
-1.10%
$20.41 million $179,457
Oct 28, 2021 $2.85
+1.00%
$20.59 million $189,693
Oct 27, 2021 $2.82
+17.76%
$20.39 million $1.3 million
Oct 26, 2021 $2.39
-3.45%
$17.28 million $125,606
Oct 25, 2021 $2.47
+1.57%
$17.88 million $159,805
Oct 24, 2021 $2.46
-5.50%
$17.78 million $213,203
Oct 23, 2021 $2.6
+3.18%
$18.81 million $125,510
Oct 22, 2021 $2.51
-6.19%
$18.16 million $209,561
Oct 21, 2021 $2.67
-2.25%
$19.3 million $143,088
Oct 20, 2021 $2.73
+5.92%
$19.74 million $216,447
Oct 19, 2021 $2.58
-3.53%
$18.64 million $119,754
Oct 18, 2021 $2.68
+1.38%
$19.33 million $116,098
Oct 17, 2021 $2.64
-2.01%
$19.07 million $189,419
Oct 16, 2021 $2.7
+5.74%
$19.51 million $143,533
Oct 15, 2021 $2.55
-0.94%
$18.4 million $218,467
Oct 14, 2021 $2.57
+8.20%
$18.57 million $161,581
Oct 13, 2021 $2.36
+6.10%
$17.04 million $234,704
Oct 12, 2021 $2.22
-0.86%
$16.06 million $126,971
Oct 11, 2021 $2.26
-0.56%
$16.32 million $130,635
Oct 10, 2021 $2.27
-3.34%
$16.41 million $145,164
Oct 9, 2021 $2.35
-3.36%
$16.98 million $126,500
Oct 8, 2021 $2.45
+6.14%
$17.67 million $135,921
Oct 7, 2021 $2.3
-2.60%
$16.62 million $102,290
Oct 6, 2021 $2.37
-9.22%
$17.11 million $205,968
Oct 5, 2021 $2.61
+19.09%
$18.82 million $217,614
Oct 4, 2021 $2.19
-0.46%
$15.8 million $134,302
Oct 3, 2021 $2.2
-3.29%
$15.88 million $133,328
Oct 2, 2021 $2.25
-3.94%
$16.24 million $182,181
Oct 1, 2021 $2.34
+9.58%
$16.9 million $163,796
Sep 30, 2021 $2.14
-0.27%
$15.44 million $105,901
Sep 29, 2021 $2.15
+0.06%
$15.51 million $140,198
Sep 28, 2021 $2.14
-7.92%
$15.44 million $157,078