Opium Historical Data

OPIUM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.0485
+1.97%
$771,751 $1.54 million
Sep 18 $0.0495
+3.65%
$758,178 $1.48 million
Sep 11 $0.0506
+14.59%
$760,026 $2.03 million
Sep 4 $0.0514
-4.99%
$699,474 $2.02 million
Aug 28 $0.0537
+6.88%
$846,189 $2.47 million
Aug 21 $0.0532
+19.22%
$791,085 $2.08 million
Aug 14 $0.0513
-17.43%
$716,181 $2.11 million
Aug 7 $0.0684
+2.03%
$976,190 $1.38 million
Jul 31 $0.0665
-16.07%
$1.05 million $2.61 million
Jul 24 $0.0812
+19.61%
$1.28 million $2.11 million
Jul 17 $0.0678
-20.41%
$1.02 million $1.71 million
Jul 10 $0.0853
-22.82%
$1.28 million $2.07 million
Jul 3 $0.111
-17.17%
$1.68 million $1.9 million
Jun 26 $0.132
+12.10%
$1.98 million $1.44 million
Jun 19 $0.114
+1.51%
$1.8 million $1.69 million
Jun 12 $0.122
+3.07%
$1.88 million $2.1 million
Jun 5 $0.118
-5.25%
$1.77 million $2.42 million
May 29 $0.126
-2.85%
$1.87 million $2.22 million
May 22 $0.128
-8.69%
$1.92 million $1.45 million
May 15 $0.115
+3.07%
$2.07 million $2.39 million
May 8 $0.13
-7.81%
$1.68 million $1.81 million
May 1 $0.138
+6.80%
$2.05 million $2.71 million
Apr 24 $0.115
+38.45%
$1.93 million $2.74 million
Apr 17 $0.0863
-6.69%
$977,513 $2.31 million
Apr 10 $0.0907
-16.21%
$1.07 million $2.16 million
Apr 3 $0.108
+30.35%
$1.25 million $2.36 million
Mar 27 $0.0797
-13.75%
$920,557 $2.75 million
Mar 20 $0.0909
-22.54%
$1.07 million $1.98 million
Mar 13 $0.113
+12.15%
$1.33 million $2.33 million
Mar 6 $0.0942
-18.39%
$1.04 million $2.19 million
Feb 27 $0.115
-2.69%
$1.19 million $2.58 million
Feb 20 $0.119
-2.66%
$1.22 million $2.64 million
Feb 13 $0.122
+8.41%
$1.26 million $2.47 million
Feb 6 $0.112
-20.79%
$1.16 million $2.21 million
Jan 30 $0.14
+16.94%
$1.44 million $2.56 million
Jan 23 $0.119
-0.70%
$1.23 million $1.94 million
Jan 16 $0.12
-8.65%
$1.23 million $2.5 million
Jan 9 $0.13
+35.98%
$1.34 million $2.46 million
Jan 2 $0.096
+5.62%
$986,056 $1.47 million
Dec 26 $0.0911
-8.06%
$934,156 $1.18 million
Dec 19 $0.0991
-5.59%
$1.01 million $1.5 million
Dec 12 $0.107
+3.28%
$1.1 million $1.78 million
Dec 5 $0.0943
-15.58%
$1.06 million $1.7 million
Nov 28 $0.112
+3.39%
$1.14 million $2.14 million
Nov 21 $0.0983
-10.21%
$1.1 million $1.41 million
Nov 14 $0.109
-16.98%
$1.09 million $1.18 million
Nov 7 $0.132
-17.67%
$1.35 million $1.48 million
Oct 31 $0.16
-8.75%
$1.63 million $940,580
Oct 24 $0.177
+10.60%
$1.8 million $1.32 million
Oct 17 $0.16
+0.06%
$1.63 million $1.12 million