Opium Historical Data

OPIUM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0241
+0.00%
$ 422,868 $ 10
Oct 1, 2025 $ 0.0241
-41.21%
$ 422,868 $ 10
Sep 30, 2025 $ 0.0412
-0.78%
$ 718,235 $ 62
Sep 29, 2025 $ 0.0415
+72.04%
$ 727,517 $ 453
Sep 28, 2025 $ 0.0406
+68.16%
$ 713,850 $ 21
Sep 27, 2025 $ 0.0241
+0.00%
$ 422,868 $ 10
Sep 26, 2025 $ 0.0241
+0.00%
$ 422,868 $ 10
Sep 25, 2025 $ 0.0241
+0.00%
$ 422,868 $ 10
Sep 24, 2025 $ 0.0241
+0.00%
$ 422,868 $ 10
Sep 23, 2025 $ 0.0241
+0.00%
$ 422,868 $ 10
Sep 22, 2025 $ 0.0241
+0.00%
$ 422,868 $ 10
Sep 21, 2025 $ 0.0241
+0.00%
$ 422,868 $ 10
Sep 20, 2025 $ 0.0241
+0.00%
$ 422,868 $ 10
Sep 19, 2025 $ 0.0241
+0.00%
$ 422,868 $ 10
Sep 18, 2025 $ 0.0241
+0.00%
$ 422,868 $ 10
Sep 17, 2025 $ 0.0241
+0.00%
$ 422,868 $ 10
Sep 16, 2025 $ 0.0241
+0.00%
$ 422,868 $ 10
Sep 15, 2025 $ 0.0241
+0.00%
$ 422,868 $ 10
Sep 14, 2025 $ 0.0241
+0.00%
$ 422,868 $ 10
Sep 13, 2025 $ 0.0241
+0.00%
$ 422,868 $ 10
Sep 12, 2025 $ 0.0241
-80.55%
$ 422,868 $ 11
Sep 11, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Sep 10, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Sep 9, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Sep 8, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Sep 7, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Sep 6, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Sep 5, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Sep 4, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Sep 3, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Sep 2, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Sep 1, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Aug 31, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Aug 30, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Aug 29, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Aug 28, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Aug 27, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Aug 26, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Aug 25, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Aug 24, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Aug 23, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Aug 22, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Aug 21, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Aug 20, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Aug 19, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Aug 18, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Aug 17, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Aug 16, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Aug 15, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10
Aug 14, 2025 $ 0.124
+0.00%
$ 2.17 million $ 10