Coinranking
Opium Historical Data
OPIUM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 12 | $0.107 | +3.28% | ||
| Dec 5 | $0.0943 | -15.58% | ||
| Nov 28 | $0.112 | +3.39% | ||
| Nov 21 | $0.0983 | -10.21% | ||
| Nov 14 | $0.109 | -16.98% | ||
| Nov 7 | $0.132 | -17.67% | ||
| Oct 31 | $0.16 | -8.75% | ||
| Oct 24 | $0.177 | +10.60% | ||
| Oct 17 | $0.16 | +0.06% | ||
| Oct 10 | $0.16 | -0.48% | ||
| Oct 3 | $0.16 | +1.61% | ||
| Sep 26 | $0.158 | +1.37% | ||
| Sep 19 | $0.152 | -5.11% | ||
| Sep 12 | $0.16 | -23.02% | ||
| Sep 5 | $0.207 | +12.50% | ||
| Aug 29 | $0.184 | +9.10% | ||
| Aug 22 | $0.169 | -4.93% | ||
| Aug 15 | $0.178 | -22.67% | ||
| Aug 8 | $0.23 | +18.62% | ||
| Aug 1 | $0.194 | -12.59% | ||
| Jul 25 | $0.221 | +4.75% | ||
| Jul 18 | $0.211 | +6.30% | ||
| Jul 11 | $0.198 | +13.65% | ||
| Jul 4 | $0.174 | +5.08% | ||
| Jun 27 | $0.165 | -4.31% | ||
| Jun 20 | $0.173 | +9.33% | ||
| Jun 13 | $0.159 | -26.23% | ||
| Jun 6 | $0.215 | -16.10% | ||
| May 30 | $0.257 | -3.74% | ||
| May 23 | $0.267 | -12.24% | ||
| May 16 | $0.305 | -5.29% | ||
| May 9 | $0.323 | -22.23% | ||
| May 2 | $0.416 | +3.33% | ||
| Apr 25 | $0.401 | -12.06% | ||
| Apr 18 | $0.457 | -6.74% | ||
| Apr 11 | $0.49 | -9.43% | ||
| Apr 4 | $0.542 | -6.91% | ||
| Mar 28 | $0.583 | +6.82% | ||
| Mar 21 | $0.545 | +8.63% | ||
| Mar 14 | $0.501 | -1.83% | ||
| Mar 7 | $0.511 | -0.92% | ||
| Feb 28 | $0.515 | -8.30% | ||
| Feb 21 | $0.561 | -19.72% | ||
| Feb 14 | $0.699 | -17.17% | ||
| Feb 7 | $0.842 | -3.81% | ||
| Jan 31 | $0.875 | -9.14% | ||
| Jan 24 | $0.958 | -16.74% | ||
| Jan 17 | $1.15 | -17.06% | ||
| Jan 10 | $1.39 | +1.74% | ||
| Jan 3 | $1.36 | -13.09% | ||