Opium Historical Data

OPIUM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.159
-26.23%
$ 1.4 million $ 998,708
Jun 6 $ 0.215
-16.10%
$ 1.9 million $ 724,187
May 30 $ 0.257
-3.74%
$ 2.17 million $ 757,556
May 23 $ 0.267
-12.24%
$ 2.25 million $ 931,367
May 16 $ 0.305
-5.29%
$ 2.56 million $ 937,573
May 9 $ 0.323
-22.23%
$ 2.71 million $ 2.55 million
May 2 $ 0.416
+3.33%
$ 3.46 million $ 1.41 million
Apr 25 $ 0.401
-12.06%
$ 3.33 million $ 1.08 million
Apr 18 $ 0.457
-6.74%
$ 3.79 million $ 1.11 million
Apr 11 $ 0.49
-9.43%
$ 4.07 million $ 1.16 million
Apr 4 $ 0.542
-6.91%
$ 4.48 million $ 1.77 million
Mar 28 $ 0.583
+6.82%
$ 4.8 million $ 1.05 million
Mar 21 $ 0.545
+8.63%
$ 4.49 million $ 997,737
Mar 14 $ 0.501
-1.83%
$ 4.13 million $ 917,925
Mar 7 $ 0.511
-0.92%
$ 4.17 million $ 537,912
Feb 28 $ 0.515
-8.30%
$ 4.21 million $ 2.59 million
Feb 21 $ 0.561
-19.72%
$ 4.57 million $ 3.66 million
Feb 14 $ 0.699
-17.17%
$ 5.55 million $ 3.62 million
Feb 7 $ 0.842
-3.81%
$ 6.68 million $ 5.3 million
Jan 31 $ 0.875
-9.14%
$ 6.94 million $ 9.39 million
Jan 24 $ 0.958
-16.74%
$ 7.5 million $ 9.43 million
Jan 17 $ 1.15
-17.06%
$ 8.94 million $ 9.4 million
Jan 10 $ 1.39
+1.74%
$ 10.77 million $ 9.19 million
Jan 3 $ 1.36
-13.09%
$ 10.55 million $ 8.82 million
Dec 27 $ 1.58
-6.81%
$ 12.3 million $ 8.12 million
Dec 20 $ 1.7
-1.40%
$ 13.21 million $ 6.23 million
Dec 13 $ 1.71
+13.42%
$ 12.75 million $ 7.57 million
Dec 6 $ 1.51
-14.24%
$ 11.13 million $ 7.05 million
Nov 29 $ 1.75
-16.24%
$ 12.9 million $ 651,663
Nov 22 $ 2.09
-3.40%
$ 15.39 million $ 863,070
Nov 15 $ 2.17
-8.67%
$ 15.93 million $ 1.13 million
Nov 8 $ 2.38
-1.09%
$ 17.53 million $ 1.01 million
Nov 1 $ 2.41
-6.40%
$ 17.73 million $ 1.18 million
Oct 25 $ 2.76
+13.23%
$ 19.94 million $ 2.06 million
Oct 18 $ 2.46
-6.93%
$ 17.78 million $ 1.14 million
Oct 11 $ 2.64
+16.18%
$ 19.07 million $ 1.21 million
Oct 4 $ 2.27
+3.38%
$ 16.41 million $ 1.07 million
Sep 27 $ 2.2
-5.24%
$ 15.88 million $ 1.03 million
Sep 20 $ 2.32
+6.30%
$ 16.74 million $ 1.7 million
Sep 13 $ 2.18
-7.36%
$ 15.56 million $ 1.83 million
Sep 6 $ 2.35
-12.50%
$ 16.64 million $ 1.66 million
Aug 30 $ 2.68
+8.21%
$ 18.9 million $ 2.93 million
Aug 23 $ 2.47
-3.95%
$ 17.46 million $ 2.45 million
Aug 16 $ 2.56
+0.30%
$ 18.09 million $ 3.09 million
Aug 9 $ 2.56
+8.93%
$ -- $ 2.65 million
Aug 2 $ 2.41
+37.08%
$ -- $ 2.17 million
Jul 26 $ 1.76
+16.10%
$ -- $ 977,751
Jul 19 $ 1.52
+6.95%
$ -- $ 1.57 million
Jul 12 $ 1.41
-17.66%
$ -- $ 1.49 million
Jul 5 $ 1.72
-7.52%
$ -- $ 1.59 million