Opium Historical Data

OPIUM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.16
-0.48%
$1.63 million $787,063
Oct 3 $0.16
+1.61%
$1.53 million $677,577
Sep 26 $0.158
+1.37%
$1.49 million $798,961
Sep 19 $0.152
-5.11%
$1.47 million $564,614
Sep 12 $0.16
-23.02%
$1.83 million $641,636
Sep 5 $0.207
+12.50%
$1.72 million $677,187
Aug 29 $0.184
+9.10%
$1.74 million $769,200
Aug 22 $0.169
-4.93%
$1.59 million $891,058
Aug 15 $0.178
-22.67%
$1.67 million $1.22 million
Aug 8 $0.23
+18.62%
$2.12 million $1.41 million
Aug 1 $0.194
-12.59%
$1.79 million $1.67 million
Jul 25 $0.221
+4.75%
$2.02 million $1.33 million
Jul 18 $0.211
+6.30%
$1.92 million $471,523
Jul 11 $0.198
+13.65%
$1.8 million $1.71 million
Jul 4 $0.174
+5.08%
$1.55 million $3.04 million
Jun 27 $0.165
-4.31%
$1.47 million $1.78 million
Jun 20 $0.173
+9.33%
$1.54 million $2.49 million
Jun 13 $0.159
-26.23%
$1.4 million $998,708
Jun 6 $0.215
-16.10%
$1.9 million $724,187
May 30 $0.257
-3.74%
$2.17 million $757,556
May 23 $0.267
-12.24%
$2.25 million $931,367
May 16 $0.305
-5.29%
$2.56 million $937,573
May 9 $0.323
-22.23%
$2.71 million $2.55 million
May 2 $0.416
+3.33%
$3.46 million $1.41 million
Apr 25 $0.401
-12.06%
$3.33 million $1.08 million
Apr 18 $0.457
-6.74%
$3.79 million $1.11 million
Apr 11 $0.49
-9.43%
$4.07 million $1.16 million
Apr 4 $0.542
-6.91%
$4.48 million $1.77 million
Mar 28 $0.583
+6.82%
$4.8 million $1.05 million
Mar 21 $0.545
+8.63%
$4.49 million $997,737
Mar 14 $0.501
-1.83%
$4.13 million $917,925
Mar 7 $0.511
-0.92%
$4.17 million $537,912
Feb 28 $0.515
-8.30%
$4.21 million $2.59 million
Feb 21 $0.561
-19.72%
$4.57 million $3.66 million
Feb 14 $0.699
-17.17%
$5.55 million $3.62 million
Feb 7 $0.842
-3.81%
$6.68 million $5.3 million
Jan 31 $0.875
-9.14%
$6.94 million $9.39 million
Jan 24 $0.958
-16.74%
$7.5 million $9.43 million
Jan 17 $1.15
-17.06%
$8.94 million $9.4 million
Jan 10 $1.39
+1.74%
$10.77 million $9.19 million
Jan 3 $1.36
-13.09%
$10.55 million $8.82 million
Dec 27 $1.58
-6.81%
$12.3 million $8.12 million
Dec 20 $1.7
-1.40%
$13.21 million $6.23 million
Dec 13 $1.71
+13.42%
$12.75 million $7.57 million
Dec 6 $1.51
-14.24%
$11.13 million $7.05 million
Nov 29 $1.75
-16.24%
$12.9 million $651,663
Nov 22 $2.09
-3.40%
$15.39 million $863,070
Nov 15 $2.17
-8.67%
$15.93 million $1.13 million
Nov 8 $2.38
-1.09%
$17.53 million $1.01 million
Nov 1 $2.41
-6.40%
$17.73 million $1.18 million