Opium Historical Data

OPIUM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.124
-1.59%
$ 2.17 million $ 15
Aug 12, 2025 $ 0.126
+0.00%
$ 2.21 million $ 10
Aug 11, 2025 $ 0.126
+0.00%
$ 2.21 million $ 10
Aug 10, 2025 $ 0.126
+0.00%
$ 2.21 million $ 10
Aug 9, 2025 $ 0.126
+0.00%
$ 2.21 million $ 10
Aug 8, 2025 $ 0.126
+0.00%
$ 2.21 million $ 10
Aug 7, 2025 $ 0.126
+0.00%
$ 2.21 million $ 10
Aug 6, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Aug 5, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Aug 4, 2025 $ 0.0266
-37.92%
$ 466,347 $ 10
Aug 3, 2025 $ 0.0427
+2.61%
$ 753,114 $ 26
Aug 2, 2025 $ 0.0415
+55.83%
$ 723,289 $ 2
Aug 1, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 31, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 30, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 29, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 28, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 27, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 26, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 25, 2025 $ 0.0346
+30.05%
$ 606,496 $ 18
Jul 24, 2025 $ 0.0266
+0.00%
$ -- $ 10
Jul 23, 2025 $ 0.0266
+0.00%
$ -- $ 10
Jul 22, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 21, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 20, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 19, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 18, 2025 $ 0.0266
-38.50%
$ 466,347 $ 10
Jul 17, 2025 $ 0.0433
+3.08%
$ 759,103 $ 48
Jul 16, 2025 $ 0.0419
+5.47%
$ 734,342 $ 141
Jul 15, 2025 $ 0.0397
+3.25%
$ 695,835 $ 55
Jul 14, 2025 $ 0.0384
+2.33%
$ 673,716 $ 84
Jul 13, 2025 $ 0.0375
-0.06%
$ 656,634 $ 331
Jul 12, 2025 $ 0.0374
-0.60%
$ 656,190 $ 168
Jul 11, 2025 $ 0.0376
+2.65%
$ 659,513 $ 140
Jul 10, 2025 $ 0.0352
+32.21%
$ 616,909 $ 65
Jul 9, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 8, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 7, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 6, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 5, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 4, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 3, 2025 $ 0.0266
-23.81%
$ 466,347 $ 10
Jul 2, 2025 $ 0.0351
+31.80%
$ 614,641 $ 13
Jul 1, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 30, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 29, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 28, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 27, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 26, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 25, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10